{"coking":[{"high":648.85,"id":1,"date":"2022-03-21","price":648.85,"low":648.85},{"high":621.85,"id":2,"date":"2022-03-22","price":621.85,"low":621.85},{"high":614.3,"id":3,"date":"2022-03-23","price":614.3,"low":614.3},{"high":603.75,"id":4,"date":"2022-03-24","price":603.75,"low":603.75},{"high":564.55,"id":5,"date":"2022-03-25","price":564.55,"low":564.55},{"high":564.55,"id":6,"date":"2022-03-28","price":564.55,"low":564.55},{"high":562.65,"id":7,"date":"2022-03-29","price":562.65,"low":562.65},{"high":559.15,"id":8,"date":"2022-03-30","price":559.15,"low":559.15},{"high":539.9,"id":9,"date":"2022-03-31","price":539.9,"low":539.9},{"high":503.7,"id":10,"date":"2022-04-01","price":503.7,"low":503.7},{"high":480.15,"id":11,"date":"2022-04-04","price":480.15,"low":480.15},{"high":407.75,"id":12,"date":"2022-04-05","price":407.75,"low":407.75},{"high":405.65,"id":13,"date":"2022-04-06","price":405.65,"low":405.65},{"high":417.15,"id":14,"date":"2022-04-07","price":417.15,"low":417.15},{"high":425.15,"id":15,"date":"2022-04-08","price":425.15,"low":425.15},{"high":471.4,"id":16,"date":"2022-04-11","price":471.4,"low":471.4},{"high":496.15,"id":17,"date":"2022-04-12","price":496.15,"low":496.15},{"high":528.5,"id":18,"date":"2022-04-13","price":528.5,"low":528.5},{"high":528.5,"id":19,"date":"2022-04-14","price":528.5,"low":528.5},{"high":531.95,"id":20,"date":"2022-04-15","price":531.95,"low":531.95},{"high":535.4,"id":21,"date":"2022-04-18","price":535.4,"low":535.4},{"high":535.9,"id":22,"date":"2022-04-19","price":535.9,"low":535.9},{"high":537.05,"id":23,"date":"2022-04-20","price":537.05,"low":537.05},{"high":532.4,"id":24,"date":"2022-04-21","price":532.4,"low":532.4},{"high":472.85,"id":25,"date":"2022-04-22","price":472.85,"low":472.85},{"high":488.15,"id":26,"date":"2022-04-25","price":488.15,"low":488.15},{"high":513.2,"id":27,"date":"2022-04-26","price":513.2,"low":513.2},{"high":542.75,"id":28,"date":"2022-04-27","price":542.75,"low":542.75},{"high":540.5,"id":29,"date":"2022-04-28","price":540.5,"low":540.5},{"high":540.65,"id":30,"date":"2022-04-29","price":540.65,"low":540.65},{"high":541.65,"id":31,"date":"2022-05-02","price":541.65,"low":541.65},{"high":542.65,"id":32,"date":"2022-05-03","price":542.65,"low":542.65},{"high":543.65,"id":33,"date":"2022-05-04","price":543.65,"low":543.65},{"high":483.55,"id":34,"date":"2022-05-05","price":483.55,"low":483.55},{"high":540.75,"id":35,"date":"2022-05-06","price":540.75,"low":540.75},{"high":545.5,"id":36,"date":"2022-05-09","price":545.5,"low":545.5},{"high":546.25,"id":37,"date":"2022-05-10","price":546.25,"low":546.25},{"high":522.9,"id":38,"date":"2022-05-11","price":522.9,"low":522.9},{"high":546.85,"id":39,"date":"2022-05-12","price":546.85,"low":546.85},{"high":546.1,"id":40,"date":"2022-05-13","price":546.1,"low":546.1},{"high":551.1,"id":41,"date":"2022-05-16","price":551.1,"low":551.1},{"high":556.1,"id":42,"date":"2022-05-17","price":556.1,"low":556.1},{"high":561.9,"id":43,"date":"2022-05-18","price":561.9,"low":561.9},{"high":562.0,"id":44,"date":"2022-05-19","price":562.0,"low":562.0},{"high":556.95,"id":45,"date":"2022-05-20","price":556.95,"low":556.95},{"high":556.8,"id":46,"date":"2022-05-23","price":556.8,"low":556.8},{"high":556.7,"id":47,"date":"2022-05-24","price":556.7,"low":556.7},{"high":546.5,"id":48,"date":"2022-05-25","price":546.5,"low":546.5},{"high":510.4,"id":49,"date":"2022-05-26","price":510.4,"low":510.4},{"high":495.9,"id":50,"date":"2022-05-27","price":495.9,"low":495.9},{"high":487.35,"id":51,"date":"2022-05-30","price":487.35,"low":487.35},{"high":477.5875,"id":52,"date":"2022-05-31","price":477.5875,"low":477.5875},{"high":467.8250000000001,"id":53,"date":"2022-06-01","price":467.8250000000001,"low":467.8250000000001},{"high":458.0625,"id":54,"date":"2022-06-02","price":458.0625,"low":458.0625},{"high":448.3,"id":55,"date":"2022-06-03","price":448.3,"low":448.3},{"high":438.4666666666667,"id":56,"date":"2022-06-06","price":438.4666666666667,"low":438.4666666666667},{"high":428.6333333333333,"id":57,"date":"2022-06-07","price":428.6333333333333,"low":428.6333333333333},{"high":418.8,"id":58,"date":"2022-06-08","price":418.8,"low":418.8},{"high":404.35,"id":59,"date":"2022-06-09","price":404.35,"low":404.35},{"high":406.6,"id":60,"date":"2022-06-10","price":406.6,"low":406.6},{"high":408.85,"id":61,"date":"2022-06-13","price":408.85,"low":408.85},{"high":407.9,"id":62,"date":"2022-06-14","price":407.9,"low":407.9},{"high":406.95,"id":63,"date":"2022-06-15","price":406.95,"low":406.95},{"high":405.1,"id":64,"date":"2022-06-16","price":405.1,"low":405.1},{"high":406.25,"id":65,"date":"2022-06-17","price":406.25,"low":406.25},{"high":404.75,"id":66,"date":"2022-06-20","price":404.75,"low":404.75},{"high":402.5,"id":67,"date":"2022-06-21","price":402.5,"low":402.5},{"high":399.55,"id":68,"date":"2022-06-22","price":399.55,"low":399.55},{"high":375.7,"id":69,"date":"2022-06-23","price":375.7,"low":375.7},{"high":365.6666666666667,"id":70,"date":"2022-06-24","price":365.6666666666667,"low":365.6666666666667},{"high":355.6333333333333,"id":71,"date":"2022-06-27","price":355.6333333333333,"low":355.6333333333333},{"high":345.6,"id":72,"date":"2022-06-28","price":345.6,"low":345.6},{"high":336.5,"id":73,"date":"2022-06-29","price":336.5,"low":336.5},{"high":327.4,"id":74,"date":"2022-06-30","price":327.4,"low":327.4},{"high":327.05,"id":75,"date":"2022-07-01","price":327.05,"low":327.05},{"high":324.65,"id":76,"date":"2022-07-04","price":324.65,"low":324.65},{"high":309.65,"id":77,"date":"2022-07-05","price":309.65,"low":309.65},{"high":294.6,"id":78,"date":"2022-07-06","price":294.6,"low":294.6},{"high":281.85,"id":79,"date":"2022-07-07","price":281.85,"low":281.85},{"high":281.1,"id":80,"date":"2022-07-08","price":281.1,"low":281.1},{"high":276.61,"id":81,"date":"2022-07-11","price":276.61,"low":276.61},{"high":272.12,"id":82,"date":"2022-07-12","price":272.12,"low":272.12},{"high":267.63,"id":83,"date":"2022-07-13","price":267.63,"low":267.63},{"high":263.14,"id":84,"date":"2022-07-14","price":263.14,"low":263.14},{"high":258.65,"id":85,"date":"2022-07-15","price":258.65,"low":258.65},{"high":256.61249999999995,"id":86,"date":"2022-07-18","price":256.61249999999995,"low":256.61249999999995},{"high":254.575,"id":87,"date":"2022-07-19","price":254.575,"low":254.575},{"high":252.5375,"id":88,"date":"2022-07-20","price":252.5375,"low":252.5375},{"high":250.5,"id":89,"date":"2022-07-21","price":250.5,"low":250.5},{"high":248.5,"id":90,"date":"2022-07-22","price":248.5,"low":248.5},{"high":235.05,"id":91,"date":"2022-07-25","price":235.05,"low":235.05},{"high":221.6,"id":92,"date":"2022-07-26","price":221.6,"low":221.6},{"high":218.2,"id":93,"date":"2022-07-27","price":218.2,"low":218.2},{"high":214.8,"id":94,"date":"2022-07-28","price":214.8,"low":214.8},{"high":211.4,"id":95,"date":"2022-07-29","price":211.4,"low":211.4},{"high":208.9,"id":96,"date":"2022-08-01","price":208.9,"low":208.9},{"high":208.05,"id":97,"date":"2022-08-02","price":208.05,"low":208.05},{"high":217.85,"id":98,"date":"2022-08-03","price":217.85,"low":217.85},{"high":222.75,"id":99,"date":"2022-08-04","price":222.75,"low":222.75},{"high":226.7625,"id":100,"date":"2022-08-05","price":226.7625,"low":226.7625},{"high":230.775,"id":101,"date":"2022-08-08","price":230.775,"low":230.775},{"high":234.7875,"id":102,"date":"2022-08-09","price":234.7875,"low":234.7875},{"high":238.8,"id":103,"date":"2022-08-10","price":238.8,"low":238.8},{"high":248.95,"id":104,"date":"2022-08-11","price":248.95,"low":248.95},{"high":256.6166666666667,"id":105,"date":"2022-08-12","price":256.6166666666667,"low":256.6166666666667},{"high":264.2833333333333,"id":106,"date":"2022-08-15","price":264.2833333333333,"low":264.2833333333333},{"high":271.95,"id":107,"date":"2022-08-16","price":271.95,"low":271.95},{"high":276.2875,"id":108,"date":"2022-08-17","price":276.2875,"low":276.2875},{"high":280.625,"id":109,"date":"2022-08-18","price":280.625,"low":280.625},{"high":284.9625,"id":110,"date":"2022-08-19","price":284.9625,"low":284.9625},{"high":289.3,"id":111,"date":"2022-08-22","price":289.3,"low":289.3},{"high":289.375,"id":112,"date":"2022-08-23","price":289.375,"low":289.375},{"high":289.45,"id":113,"date":"2022-08-24","price":289.45,"low":289.45},{"high":296.1,"id":114,"date":"2022-08-25","price":296.1,"low":296.1},{"high":294.90000000000003,"id":115,"date":"2022-08-26","price":294.90000000000003,"low":294.90000000000003},{"high":293.70000000000005,"id":116,"date":"2022-08-29","price":293.70000000000005,"low":293.70000000000005},{"high":292.5,"id":117,"date":"2022-08-30","price":292.5,"low":292.5},{"high":291.3,"id":118,"date":"2022-08-31","price":291.3,"low":291.3},{"high":291.05,"id":119,"date":"2022-09-01","price":291.05,"low":291.05},{"high":290.8,"id":120,"date":"2022-09-02","price":290.8,"low":290.8},{"high":291.2396551724138,"id":121,"date":"2022-09-05","price":291.2396551724138,"low":291.2396551724138},{"high":291.6793103448276,"id":122,"date":"2022-09-06","price":291.6793103448276,"low":291.6793103448276},{"high":292.1189655172414,"id":123,"date":"2022-09-07","price":292.1189655172414,"low":292.1189655172414},{"high":292.5586206896552,"id":124,"date":"2022-09-08","price":292.5586206896552,"low":292.5586206896552},{"high":292.99827586206897,"id":125,"date":"2022-09-09","price":292.99827586206897,"low":292.99827586206897},{"high":293.43793103448274,"id":126,"date":"2022-09-12","price":293.43793103448274,"low":293.43793103448274},{"high":293.8775862068966,"id":127,"date":"2022-09-13","price":293.8775862068966,"low":293.8775862068966},{"high":294.3172413793104,"id":128,"date":"2022-09-14","price":294.3172413793104,"low":294.3172413793104},{"high":294.75689655172414,"id":129,"date":"2022-09-15","price":294.75689655172414,"low":294.75689655172414},{"high":295.1965517241379,"id":130,"date":"2022-09-16","price":295.1965517241379,"low":295.1965517241379},{"high":295.63620689655176,"id":131,"date":"2022-09-19","price":295.63620689655176,"low":295.63620689655176},{"high":296.07586206896553,"id":132,"date":"2022-09-20","price":296.07586206896553,"low":296.07586206896553},{"high":296.5155172413793,"id":133,"date":"2022-09-21","price":296.5155172413793,"low":296.5155172413793},{"high":296.9551724137931,"id":134,"date":"2022-09-22","price":296.9551724137931,"low":296.9551724137931},{"high":297.39482758620693,"id":135,"date":"2022-09-23","price":297.39482758620693,"low":297.39482758620693},{"high":297.8344827586207,"id":136,"date":"2022-09-26","price":297.8344827586207,"low":297.8344827586207},{"high":298.2741379310345,"id":137,"date":"2022-09-27","price":298.2741379310345,"low":298.2741379310345},{"high":298.71379310344827,"id":138,"date":"2022-09-28","price":298.71379310344827,"low":298.71379310344827},{"high":299.1534482758621,"id":139,"date":"2022-09-29","price":299.1534482758621,"low":299.1534482758621},{"high":299.5931034482759,"id":140,"date":"2022-09-30","price":299.5931034482759,"low":299.5931034482759},{"high":300.03275862068966,"id":141,"date":"2022-10-03","price":300.03275862068966,"low":300.03275862068966},{"high":300.47241379310344,"id":142,"date":"2022-10-04","price":300.47241379310344,"low":300.47241379310344},{"high":300.9120689655173,"id":143,"date":"2022-10-05","price":300.9120689655173,"low":300.9120689655173},{"high":301.35172413793106,"id":144,"date":"2022-10-06","price":301.35172413793106,"low":301.35172413793106},{"high":301.79137931034484,"id":145,"date":"2022-10-07","price":301.79137931034484,"low":301.79137931034484},{"high":302.2310344827586,"id":146,"date":"2022-10-10","price":302.2310344827586,"low":302.2310344827586},{"high":302.6706896551724,"id":147,"date":"2022-10-11","price":302.6706896551724,"low":302.6706896551724},{"high":303.11034482758623,"id":148,"date":"2022-10-12","price":303.11034482758623,"low":303.11034482758623},{"high":303.55,"id":149,"date":"2022-10-13","price":303.55,"low":303.55},{"high":306.65,"id":150,"date":"2022-10-14","price":306.65,"low":306.65},{"high":306.8,"id":151,"date":"2022-10-17","price":306.8,"low":306.8},{"high":313.8,"id":152,"date":"2022-10-18","price":313.8,"low":313.8},{"high":314.2,"id":153,"date":"2022-10-19","price":314.2,"low":314.2},{"high":319.65,"id":154,"date":"2022-10-20","price":319.65,"low":319.65},{"high":319.45,"id":155,"date":"2022-10-21","price":319.45,"low":319.45},{"high":319.45,"id":156,"date":"2022-10-24","price":319.45,"low":319.45},{"high":319.45,"id":157,"date":"2022-10-25","price":319.45,"low":319.45},{"high":326.7,"id":158,"date":"2022-10-26","price":326.7,"low":326.7},{"high":326.5,"id":159,"date":"2022-10-27","price":326.5,"low":326.5},{"high":330.1,"id":160,"date":"2022-10-28","price":330.1,"low":330.1},{"high":328.65,"id":161,"date":"2022-10-31","price":328.65,"low":328.65},{"high":328.15,"id":162,"date":"2022-11-01","price":328.15,"low":328.15},{"high":328.15,"id":163,"date":"2022-11-02","price":328.15,"low":328.15},{"high":332.4,"id":164,"date":"2022-11-03","price":332.4,"low":332.4},{"high":337.5,"id":165,"date":"2022-11-04","price":337.5,"low":337.5},{"high":337.25,"id":166,"date":"2022-11-07","price":337.25,"low":337.25},{"high":337.05,"id":167,"date":"2022-11-08","price":337.05,"low":337.05},{"high":335.35,"id":168,"date":"2022-11-09","price":335.35,"low":335.35},{"high":329.6,"id":169,"date":"2022-11-10","price":329.6,"low":329.6},{"high":316.4,"id":170,"date":"2022-11-11","price":316.4,"low":316.4},{"high":314.2,"id":171,"date":"2022-11-14","price":314.2,"low":314.2},{"high":301.05,"id":172,"date":"2022-11-15","price":301.05,"low":301.05},{"high":296.05,"id":173,"date":"2022-11-16","price":296.05,"low":296.05},{"high":285.45,"id":174,"date":"2022-11-17","price":285.45,"low":285.45},{"high":275.45,"id":175,"date":"2022-11-18","price":275.45,"low":275.45},{"high":270.45,"id":176,"date":"2022-11-21","price":270.45,"low":270.45},{"high":261.35,"id":177,"date":"2022-11-22","price":261.35,"low":261.35},{"high":259.8,"id":178,"date":"2022-11-23","price":259.8,"low":259.8},{"high":260.25,"id":179,"date":"2022-11-24","price":260.25,"low":260.25},{"high":260.5,"id":180,"date":"2022-11-25","price":260.5,"low":260.5},{"high":260.5,"id":181,"date":"2022-11-28","price":260.5,"low":260.5},{"high":260.5,"id":182,"date":"2022-11-29","price":260.5,"low":260.5},{"high":260.5,"id":183,"date":"2022-11-30","price":260.5,"low":260.5},{"high":262.3,"id":184,"date":"2022-12-01","price":262.3,"low":262.3},{"high":263.05,"id":185,"date":"2022-12-02","price":263.05,"low":263.05},{"high":266.05,"id":186,"date":"2022-12-05","price":266.05,"low":266.05},{"high":272.45,"id":187,"date":"2022-12-06","price":272.45,"low":272.45},{"high":264.6,"id":188,"date":"2022-12-07","price":264.6,"low":264.6},{"high":264.6,"id":189,"date":"2022-12-08","price":264.6,"low":264.6},{"high":264.6,"id":190,"date":"2022-12-09","price":264.6,"low":264.6},{"high":264.6,"id":191,"date":"2022-12-12","price":264.6,"low":264.6},{"high":264.6,"id":192,"date":"2022-12-13","price":264.6,"low":264.6},{"high":264.6,"id":193,"date":"2022-12-14","price":264.6,"low":264.6},{"high":271.15,"id":194,"date":"2022-12-15","price":271.15,"low":271.15},{"high":270.85,"id":195,"date":"2022-12-16","price":270.85,"low":270.85},{"high":267.15,"id":196,"date":"2022-12-19","price":267.15,"low":267.15},{"high":277.7,"id":197,"date":"2022-12-20","price":277.7,"low":277.7},{"high":277.7,"id":198,"date":"2022-12-21","price":277.7,"low":277.7},{"high":290.95,"id":199,"date":"2022-12-22","price":290.95,"low":290.95},{"high":297.85,"id":200,"date":"2022-12-23","price":297.85,"low":297.85},{"high":297.95000000000005,"id":201,"date":"2022-12-26","price":297.95000000000005,"low":297.95000000000005},{"high":298.05,"id":202,"date":"2022-12-27","price":298.05,"low":298.05},{"high":298.05,"id":203,"date":"2022-12-28","price":298.05,"low":298.05},{"high":298.7,"id":204,"date":"2022-12-29","price":298.7,"low":298.7},{"high":307.95,"id":205,"date":"2022-12-30","price":307.95,"low":307.95},{"high":307.95,"id":206,"date":"2023-01-02","price":307.95,"low":307.95},{"high":307.95,"id":207,"date":"2023-01-03","price":307.95,"low":307.95},{"high":314.95,"id":208,"date":"2023-01-04","price":314.95,"low":314.95},{"high":316.15,"id":209,"date":"2023-01-05","price":316.15,"low":316.15},{"high":325.25,"id":210,"date":"2023-01-06","price":325.25,"low":325.25},{"high":325.6,"id":211,"date":"2023-01-09","price":325.6,"low":325.6},{"high":325.05,"id":212,"date":"2023-01-10","price":325.05,"low":325.05},{"high":311.95,"id":213,"date":"2023-01-11","price":311.95,"low":311.95},{"high":310.95,"id":214,"date":"2023-01-12","price":310.95,"low":310.95},{"high":319.7,"id":215,"date":"2023-01-13","price":319.7,"low":319.7},{"high":321.95,"id":216,"date":"2023-01-16","price":321.95,"low":321.95},{"high":322.2,"id":217,"date":"2023-01-17","price":322.2,"low":322.2},{"high":336.15,"id":218,"date":"2023-01-18","price":336.15,"low":336.15},{"high":336.65,"id":219,"date":"2023-01-19","price":336.65,"low":336.65},{"high":336.65,"id":220,"date":"2023-01-20","price":336.65,"low":336.65},{"high":338.2,"id":221,"date":"2023-01-23","price":338.2,"low":338.2},{"high":339.75,"id":222,"date":"2023-01-24","price":339.75,"low":339.75},{"high":341.3,"id":223,"date":"2023-01-25","price":341.3,"low":341.3},{"high":341.3,"id":224,"date":"2023-01-26","price":341.3,"low":341.3},{"high":343.8,"id":225,"date":"2023-01-27","price":343.8,"low":343.8},{"high":347.05,"id":226,"date":"2023-01-30","price":347.05,"low":347.05},{"high":348.05,"id":227,"date":"2023-01-31","price":348.05,"low":348.05},{"high":362.95,"id":228,"date":"2023-02-01","price":362.95,"low":362.95},{"high":362.55,"id":229,"date":"2023-02-02","price":362.55,"low":362.55},{"high":362.55,"id":230,"date":"2023-02-03","price":362.55,"low":362.55},{"high":372.55,"id":231,"date":"2023-02-06","price":372.55,"low":372.55},{"high":374.8,"id":232,"date":"2023-02-07","price":374.8,"low":374.8},{"high":374.8,"id":233,"date":"2023-02-08","price":374.8,"low":374.8},{"high":382.25,"id":234,"date":"2023-02-09","price":382.25,"low":382.25},{"high":385.0,"id":235,"date":"2023-02-10","price":385.0,"low":385.0},{"high":392.2,"id":236,"date":"2023-02-13","price":392.2,"low":392.2},{"high":397.2,"id":237,"date":"2023-02-14","price":397.2,"low":397.2},{"high":396.3,"id":238,"date":"2023-02-15","price":396.3,"low":396.3},{"high":396.25,"id":239,"date":"2023-02-16","price":396.25,"low":396.25},{"high":401.1,"id":240,"date":"2023-02-17","price":401.1,"low":401.1},{"high":401.1,"id":241,"date":"2023-02-20","price":401.1,"low":401.1},{"high":399.35,"id":242,"date":"2023-02-21","price":399.35,"low":399.35},{"high":397.3,"id":243,"date":"2023-02-22","price":397.3,"low":397.3},{"high":387.75,"id":244,"date":"2023-02-23","price":387.75,"low":387.75},{"high":374.8,"id":245,"date":"2023-02-24","price":374.8,"low":374.8},{"high":361.85,"id":246,"date":"2023-02-27","price":361.85,"low":361.85},{"high":361.85,"id":247,"date":"2023-02-28","price":361.85,"low":361.85},{"high":377.95,"id":248,"date":"2023-03-01","price":377.95,"low":377.95},{"high":377.4,"id":249,"date":"2023-03-02","price":377.4,"low":377.4},{"high":383.4,"id":250,"date":"2023-03-03","price":383.4,"low":383.4},{"high":383.4,"id":251,"date":"2023-03-06","price":383.4,"low":383.4},{"high":383.1,"id":252,"date":"2023-03-07","price":383.1,"low":383.1},{"high":380.7,"id":253,"date":"2023-03-08","price":380.7,"low":380.7},{"high":381.25,"id":254,"date":"2023-03-09","price":381.25,"low":381.25},{"high":378.25,"id":255,"date":"2023-03-10","price":378.25,"low":378.25},{"high":378.35,"id":256,"date":"2023-03-13","price":378.35,"low":378.35},{"high":376.4,"id":257,"date":"2023-03-14","price":376.4,"low":376.4},{"high":363.3,"id":258,"date":"2023-03-15","price":363.3,"low":363.3},{"high":355.55,"id":259,"date":"2023-03-16","price":355.55,"low":355.55},{"high":355.5,"id":260,"date":"2023-03-17","price":355.5,"low":355.5},{"high":355.4,"id":261,"date":"2023-03-20","price":355.4,"low":355.4},{"high":352.3,"id":262,"date":"2023-03-21","price":352.3,"low":352.3},{"high":351.45,"id":263,"date":"2023-03-22","price":351.45,"low":351.45},{"high":348.8,"id":264,"date":"2023-03-23","price":348.8,"low":348.8},{"high":348.0,"id":265,"date":"2023-03-24","price":348.0,"low":348.0},{"high":335.0,"id":266,"date":"2023-03-27","price":335.0,"low":335.0},{"high":330.8,"id":267,"date":"2023-03-28","price":330.8,"low":330.8},{"high":330.3,"id":268,"date":"2023-03-29","price":330.3,"low":330.3},{"high":324.8,"id":269,"date":"2023-03-30","price":324.8,"low":324.8},{"high":316.55,"id":270,"date":"2023-03-31","price":316.55,"low":316.55},{"high":316.2,"id":271,"date":"2023-04-03","price":316.2,"low":316.2},{"high":308.0,"id":272,"date":"2023-04-04","price":308.0,"low":308.0},{"high":308.15,"id":273,"date":"2023-04-05","price":308.15,"low":308.15},{"high":308.35,"id":274,"date":"2023-04-06","price":308.35,"low":308.35},{"high":306.35,"id":275,"date":"2023-04-07","price":306.35,"low":306.35},{"high":304.35,"id":276,"date":"2023-04-10","price":304.35,"low":304.35},{"high":302.15,"id":277,"date":"2023-04-11","price":302.15,"low":302.15},{"high":298.0,"id":278,"date":"2023-04-12","price":298.0,"low":298.0},{"high":293.85,"id":279,"date":"2023-04-13","price":293.85,"low":293.85},{"high":289.7,"id":280,"date":"2023-04-14","price":289.7,"low":289.7},{"high":285.54999999999995,"id":281,"date":"2023-04-17","price":285.54999999999995,"low":285.54999999999995},{"high":281.4,"id":282,"date":"2023-04-18","price":281.4,"low":281.4},{"high":276.9,"id":283,"date":"2023-04-19","price":276.9,"low":276.9},{"high":273.9,"id":284,"date":"2023-04-20","price":273.9,"low":273.9},{"high":272.8,"id":285,"date":"2023-04-21","price":272.8,"low":272.8},{"high":266.7,"id":286,"date":"2023-04-24","price":266.7,"low":266.7},{"high":264.85,"id":287,"date":"2023-04-25","price":264.85,"low":264.85},{"high":264.85,"id":288,"date":"2023-04-26","price":264.85,"low":264.85},{"high":246.35,"id":289,"date":"2023-04-27","price":246.35,"low":246.35},{"high":246.45,"id":290,"date":"2023-04-28","price":246.45,"low":246.45},{"high":245.2,"id":291,"date":"2023-05-01","price":245.2,"low":245.2},{"high":243.95,"id":292,"date":"2023-05-02","price":243.95,"low":243.95},{"high":243.95,"id":293,"date":"2023-05-03","price":243.95,"low":243.95},{"high":250.7,"id":294,"date":"2023-05-04","price":250.7,"low":250.7},{"high":254.95,"id":295,"date":"2023-05-05","price":254.95,"low":254.95},{"high":255.55,"id":296,"date":"2023-05-08","price":255.55,"low":255.55},{"high":260.55,"id":297,"date":"2023-05-09","price":260.55,"low":260.55},{"high":260.8,"id":298,"date":"2023-05-10","price":260.8,"low":260.8},{"high":258.5,"id":299,"date":"2023-05-11","price":258.5,"low":258.5},{"high":256.1,"id":300,"date":"2023-05-12","price":256.1,"low":256.1},{"high":250.55,"id":301,"date":"2023-05-15","price":250.55,"low":250.55},{"high":246.8,"id":302,"date":"2023-05-16","price":246.8,"low":246.8},{"high":237.6,"id":303,"date":"2023-05-17","price":237.6,"low":237.6},{"high":237.6,"id":304,"date":"2023-05-18","price":237.6,"low":237.6},{"high":237.1,"id":305,"date":"2023-05-19","price":237.1,"low":237.1},{"high":235.7,"id":306,"date":"2023-05-22","price":235.7,"low":235.7},{"high":234.7,"id":307,"date":"2023-05-23","price":234.7,"low":234.7},{"high":234.2,"id":308,"date":"2023-05-24","price":234.2,"low":234.2},{"high":234.2,"id":309,"date":"2023-05-25","price":234.2,"low":234.2},{"high":234.2,"id":310,"date":"2023-05-26","price":234.2,"low":234.2},{"high":234.25,"id":311,"date":"2023-05-29","price":234.25,"low":234.25},{"high":234.3,"id":312,"date":"2023-05-30","price":234.3,"low":234.3},{"high":235.7,"id":313,"date":"2023-05-31","price":235.7,"low":235.7},{"high":237.65,"id":314,"date":"2023-06-01","price":237.65,"low":237.65},{"high":240.125,"id":315,"date":"2023-06-02","price":240.125,"low":240.125},{"high":242.6,"id":316,"date":"2023-06-05","price":242.6,"low":242.6},{"high":242.6,"id":317,"date":"2023-06-06","price":242.6,"low":242.6},{"high":241.6,"id":318,"date":"2023-06-07","price":241.6,"low":241.6},{"high":241.6,"id":319,"date":"2023-06-08","price":241.6,"low":241.6},{"high":241.6,"id":320,"date":"2023-06-09","price":241.6,"low":241.6},{"high":240.6,"id":321,"date":"2023-06-12","price":240.6,"low":240.6},{"high":240.6,"id":322,"date":"2023-06-13","price":240.6,"low":240.6},{"high":239.05,"id":323,"date":"2023-06-14","price":239.05,"low":239.05},{"high":243.2,"id":324,"date":"2023-06-15","price":243.2,"low":243.2},{"high":243.45,"id":325,"date":"2023-06-16","price":243.45,"low":243.45},{"high":243.55,"id":326,"date":"2023-06-19","price":243.55,"low":243.55},{"high":242.55,"id":327,"date":"2023-06-20","price":242.55,"low":242.55},{"high":242.05,"id":328,"date":"2023-06-21","price":242.05,"low":242.05},{"high":248.25,"id":329,"date":"2023-06-22","price":248.25,"low":248.25},{"high":247.45,"id":330,"date":"2023-06-23","price":247.45,"low":247.45},{"high":248.4,"id":331,"date":"2023-06-26","price":248.4,"low":248.4},{"high":248.4,"id":332,"date":"2023-06-27","price":248.4,"low":248.4},{"high":248.05,"id":333,"date":"2023-06-28","price":248.05,"low":248.05},{"high":246.975,"id":334,"date":"2023-06-29","price":246.975,"low":246.975},{"high":245.9,"id":335,"date":"2023-06-30","price":245.9,"low":245.9},{"high":246.15,"id":336,"date":"2023-07-03","price":246.15,"low":246.15},{"high":241.7,"id":337,"date":"2023-07-04","price":241.7,"low":241.7},{"high":238.65,"id":338,"date":"2023-07-05","price":238.65,"low":238.65},{"high":245.55,"id":339,"date":"2023-07-06","price":245.55,"low":245.55},{"high":242.8,"id":340,"date":"2023-07-07","price":242.8,"low":242.8},{"high":242.55,"id":341,"date":"2023-07-10","price":242.55,"low":242.55},{"high":242.55,"id":342,"date":"2023-07-11","price":242.55,"low":242.55},{"high":232.55,"id":343,"date":"2023-07-12","price":232.55,"low":232.55},{"high":243.4,"id":344,"date":"2023-07-13","price":243.4,"low":243.4},{"high":242.4,"id":345,"date":"2023-07-14","price":242.4,"low":242.4},{"high":242.4,"id":346,"date":"2023-07-17","price":242.4,"low":242.4},{"high":241.4,"id":347,"date":"2023-07-18","price":241.4,"low":241.4},{"high":240.7,"id":348,"date":"2023-07-19","price":240.7,"low":240.7},{"high":247.65,"id":349,"date":"2023-07-20","price":247.65,"low":247.65},{"high":247.5,"id":350,"date":"2023-07-21","price":247.5,"low":247.5},{"high":247.5,"id":351,"date":"2023-07-24","price":247.5,"low":247.5},{"high":247.8,"id":352,"date":"2023-07-25","price":247.8,"low":247.8},{"high":247.65,"id":353,"date":"2023-07-26","price":247.65,"low":247.65},{"high":247.7,"id":354,"date":"2023-07-27","price":247.7,"low":247.7},{"high":247.75,"id":355,"date":"2023-07-28","price":247.75,"low":247.75},{"high":247.45,"id":356,"date":"2023-07-31","price":247.45,"low":247.45},{"high":252.55,"id":357,"date":"2023-08-01","price":252.55,"low":252.55},{"high":257.85,"id":358,"date":"2023-08-02","price":257.85,"low":257.85},{"high":257.85,"id":359,"date":"2023-08-03","price":257.85,"low":257.85},{"high":257.8,"id":360,"date":"2023-08-04","price":257.8,"low":257.8},{"high":258.3,"id":361,"date":"2023-08-07","price":258.3,"low":258.3},{"high":258.25,"id":362,"date":"2023-08-08","price":258.25,"low":258.25},{"high":258.575,"id":363,"date":"2023-08-09","price":258.575,"low":258.575},{"high":258.9,"id":364,"date":"2023-08-10","price":258.9,"low":258.9},{"high":264.1,"id":365,"date":"2023-08-11","price":264.1,"low":264.1},{"high":268.7,"id":366,"date":"2023-08-14","price":268.7,"low":268.7},{"high":268.7,"id":367,"date":"2023-08-15","price":268.7,"low":268.7},{"high":271.7,"id":368,"date":"2023-08-16","price":271.7,"low":271.7},{"high":271.75,"id":369,"date":"2023-08-17","price":271.75,"low":271.75},{"high":271.6,"id":370,"date":"2023-08-18","price":271.6,"low":271.6},{"high":271.9,"id":371,"date":"2023-08-21","price":271.9,"low":271.9},{"high":271.1,"id":372,"date":"2023-08-22","price":271.1,"low":271.1},{"high":271.55,"id":373,"date":"2023-08-23","price":271.55,"low":271.55},{"high":271.55,"id":374,"date":"2023-08-24","price":271.55,"low":271.55},{"high":275.0,"id":375,"date":"2023-08-25","price":275.0,"low":275.0},{"high":278.3,"id":376,"date":"2023-08-28","price":278.3,"low":278.3},{"high":281.8,"id":377,"date":"2023-08-29","price":281.8,"low":281.8},{"high":281.8,"id":378,"date":"2023-08-30","price":281.8,"low":281.8},{"high":281.8,"id":379,"date":"2023-08-31","price":281.8,"low":281.8},{"high":282.3,"id":380,"date":"2023-09-01","price":282.3,"low":282.3},{"high":282.8,"id":381,"date":"2023-09-04","price":282.8,"low":282.8},{"high":283.8,"id":382,"date":"2023-09-05","price":283.8,"low":283.8},{"high":283.85,"id":383,"date":"2023-09-06","price":283.85,"low":283.85},{"high":285.85,"id":384,"date":"2023-09-07","price":285.85,"low":285.85},{"high":289.35,"id":385,"date":"2023-09-08","price":289.35,"low":289.35},{"high":294.35,"id":386,"date":"2023-09-11","price":294.35,"low":294.35},{"high":294.35,"id":387,"date":"2023-09-12","price":294.35,"low":294.35},{"high":326.65,"id":388,"date":"2023-09-13","price":326.65,"low":326.65},{"high":327.3,"id":389,"date":"2023-09-14","price":327.3,"low":327.3},{"high":330.1,"id":390,"date":"2023-09-15","price":330.1,"low":330.1},{"high":330.2,"id":391,"date":"2023-09-18","price":330.2,"low":330.2},{"high":335.45,"id":392,"date":"2023-09-19","price":335.45,"low":335.45},{"high":337.3,"id":393,"date":"2023-09-20","price":337.3,"low":337.3},{"high":339.65,"id":394,"date":"2023-09-21","price":339.65,"low":339.65},{"high":339.35,"id":395,"date":"2023-09-22","price":339.35,"low":339.35},{"high":340.95,"id":396,"date":"2023-09-25","price":340.95,"low":340.95},{"high":340.95,"id":397,"date":"2023-09-26","price":340.95,"low":340.95},{"high":345.6,"id":398,"date":"2023-09-27","price":345.6,"low":345.6},{"high":347.75,"id":399,"date":"2023-09-28","price":347.75,"low":347.75},{"high":347.4,"id":400,"date":"2023-09-29","price":347.4,"low":347.4},{"high":347.45,"id":401,"date":"2023-10-02","price":347.45,"low":347.45},{"high":354.45,"id":402,"date":"2023-10-03","price":354.45,"low":354.45},{"high":372.55,"id":403,"date":"2023-10-04","price":372.55,"low":372.55},{"high":372.4,"id":404,"date":"2023-10-05","price":372.4,"low":372.4},{"high":372.4,"id":405,"date":"2023-10-06","price":372.4,"low":372.4},{"high":375.2,"id":406,"date":"2023-10-09","price":375.2,"low":375.2},{"high":377.75,"id":407,"date":"2023-10-10","price":377.75,"low":377.75},{"high":381.75,"id":408,"date":"2023-10-11","price":381.75,"low":381.75},{"high":381.6,"id":409,"date":"2023-10-12","price":381.6,"low":381.6},{"high":381.65,"id":410,"date":"2023-10-13","price":381.65,"low":381.65},{"high":381.7,"id":411,"date":"2023-10-16","price":381.7,"low":381.7},{"high":381.15,"id":412,"date":"2023-10-17","price":381.15,"low":381.15},{"high":359.8,"id":413,"date":"2023-10-18","price":359.8,"low":359.8},{"high":359.65,"id":414,"date":"2023-10-19","price":359.65,"low":359.65},{"high":357.15,"id":415,"date":"2023-10-20","price":357.15,"low":357.15},{"high":358.1,"id":416,"date":"2023-10-23","price":358.1,"low":358.1},{"high":359.05,"id":417,"date":"2023-10-24","price":359.05,"low":359.05},{"high":362.45,"id":418,"date":"2023-10-25","price":362.45,"low":362.45},{"high":364.3,"id":419,"date":"2023-10-26","price":364.3,"low":364.3},{"high":364.25,"id":420,"date":"2023-10-27","price":364.25,"low":364.25},{"high":364.2,"id":421,"date":"2023-10-30","price":364.2,"low":364.2},{"high":364.15,"id":422,"date":"2023-10-31","price":364.15,"low":364.15},{"high":364.2,"id":423,"date":"2023-11-01","price":364.2,"low":364.2},{"high":359.0,"id":424,"date":"2023-11-02","price":359.0,"low":359.0},{"high":362.9,"id":425,"date":"2023-11-03","price":362.9,"low":362.9},{"high":359.0,"id":426,"date":"2023-11-06","price":359.0,"low":359.0},{"high":333.85,"id":427,"date":"2023-11-07","price":333.85,"low":333.85},{"high":328.25,"id":428,"date":"2023-11-08","price":328.25,"low":328.25},{"high":318.75,"id":429,"date":"2023-11-09","price":318.75,"low":318.75},{"high":311.2,"id":430,"date":"2023-11-10","price":311.2,"low":311.2},{"high":312.475,"id":431,"date":"2023-11-13","price":312.475,"low":312.475},{"high":313.75,"id":432,"date":"2023-11-14","price":313.75,"low":313.75},{"high":314.1,"id":433,"date":"2023-11-15","price":314.1,"low":314.1},{"high":327.75,"id":434,"date":"2023-11-16","price":327.75,"low":327.75},{"high":341.35,"id":435,"date":"2023-11-17","price":341.35,"low":341.35},{"high":324.55,"id":436,"date":"2023-11-20","price":324.55,"low":324.55},{"high":325.1,"id":437,"date":"2023-11-21","price":325.1,"low":325.1},{"high":326.5,"id":438,"date":"2023-11-22","price":326.5,"low":326.5},{"high":334.25,"id":439,"date":"2023-11-23","price":334.25,"low":334.25},{"high":334.4,"id":440,"date":"2023-11-24","price":334.4,"low":334.4},{"high":339.85,"id":441,"date":"2023-11-27","price":339.85,"low":339.85},{"high":339.7,"id":442,"date":"2023-11-28","price":339.7,"low":339.7},{"high":339.75,"id":443,"date":"2023-11-29","price":339.75,"low":339.75},{"high":341.15,"id":444,"date":"2023-11-30","price":341.15,"low":341.15},{"high":344.35,"id":445,"date":"2023-12-01","price":344.35,"low":344.35},{"high":347.6,"id":446,"date":"2023-12-04","price":347.6,"low":347.6},{"high":347.2,"id":447,"date":"2023-12-05","price":347.2,"low":347.2},{"high":352.0,"id":448,"date":"2023-12-06","price":352.0,"low":352.0},{"high":351.3,"id":449,"date":"2023-12-07","price":351.3,"low":351.3},{"high":350.8,"id":450,"date":"2023-12-08","price":350.8,"low":350.8},{"high":350.9,"id":451,"date":"2023-12-11","price":350.9,"low":350.9},{"high":350.8,"id":452,"date":"2023-12-12","price":350.8,"low":350.8},{"high":349.05,"id":453,"date":"2023-12-13","price":349.05,"low":349.05},{"high":335.5,"id":454,"date":"2023-12-14","price":335.5,"low":335.5},{"high":325.7,"id":455,"date":"2023-12-15","price":325.7,"low":325.7},{"high":325.8,"id":456,"date":"2023-12-18","price":325.8,"low":325.8},{"high":330.85,"id":457,"date":"2023-12-19","price":330.85,"low":330.85},{"high":341.25,"id":458,"date":"2023-12-20","price":341.25,"low":341.25},{"high":338.75,"id":459,"date":"2023-12-21","price":338.75,"low":338.75},{"high":343.0,"id":460,"date":"2023-12-22","price":343.0,"low":343.0},{"high":343.025,"id":461,"date":"2023-12-25","price":343.025,"low":343.025},{"high":343.05,"id":462,"date":"2023-12-26","price":343.05,"low":343.05},{"high":341.25,"id":463,"date":"2023-12-27","price":341.25,"low":341.25},{"high":339.45,"id":464,"date":"2023-12-28","price":339.45,"low":339.45},{"high":339.45,"id":465,"date":"2023-12-29","price":339.45,"low":339.45},{"high":339.95,"id":466,"date":"2024-01-01","price":339.95,"low":339.95},{"high":340.45,"id":467,"date":"2024-01-02","price":340.45,"low":340.45},{"high":345.65,"id":468,"date":"2024-01-03","price":345.65,"low":345.65},{"high":347.85,"id":469,"date":"2024-01-04","price":347.85,"low":347.85},{"high":347.65,"id":470,"date":"2024-01-05","price":347.65,"low":347.65},{"high":351.1,"id":471,"date":"2024-01-08","price":351.1,"low":351.1},{"high":350.45,"id":472,"date":"2024-01-09","price":350.45,"low":350.45},{"high":349.35,"id":473,"date":"2024-01-10","price":349.35,"low":349.35},{"high":351.45,"id":474,"date":"2024-01-11","price":351.45,"low":351.45},{"high":350.95,"id":475,"date":"2024-01-12","price":350.95,"low":350.95},{"high":350.1,"id":476,"date":"2024-01-15","price":350.1,"low":350.1},{"high":350.1,"id":477,"date":"2024-01-16","price":350.1,"low":350.1},{"high":350.15,"id":478,"date":"2024-01-17","price":350.15,"low":350.15},{"high":348.3,"id":479,"date":"2024-01-18","price":348.3,"low":348.3},{"high":346.45,"id":480,"date":"2024-01-19","price":346.45,"low":346.45},{"high":342.45,"id":481,"date":"2024-01-22","price":342.45,"low":342.45},{"high":339.4,"id":482,"date":"2024-01-23","price":339.4,"low":339.4},{"high":339.4,"id":483,"date":"2024-01-24","price":339.4,"low":339.4},{"high":344.2,"id":484,"date":"2024-01-25","price":344.2,"low":344.2},{"high":344.0,"id":485,"date":"2024-01-26","price":344.0,"low":344.0},{"high":342.8,"id":486,"date":"2024-01-29","price":342.8,"low":342.8},{"high":339.55,"id":487,"date":"2024-01-30","price":339.55,"low":339.55},{"high":337.7,"id":488,"date":"2024-01-31","price":337.7,"low":337.7},{"high":336.0,"id":489,"date":"2024-02-01","price":336.0,"low":336.0},{"high":334.7,"id":490,"date":"2024-02-02","price":334.7,"low":334.7},{"high":332.0,"id":491,"date":"2024-02-05","price":332.0,"low":332.0},{"high":327.75,"id":492,"date":"2024-02-06","price":327.75,"low":327.75},{"high":328.03,"id":493,"date":"2024-02-07","price":328.03,"low":328.03},{"high":328.31,"id":494,"date":"2024-02-08","price":328.31,"low":328.31},{"high":328.59,"id":495,"date":"2024-02-09","price":328.59,"low":328.59},{"high":328.87,"id":496,"date":"2024-02-12","price":328.87,"low":328.87},{"high":329.15,"id":497,"date":"2024-02-13","price":329.15,"low":329.15},{"high":328.9,"id":498,"date":"2024-02-14","price":328.9,"low":328.9},{"high":329.1,"id":499,"date":"2024-02-15","price":329.1,"low":329.1},{"high":329.0,"id":500,"date":"2024-02-16","price":329.0,"low":329.0},{"high":329.15,"id":501,"date":"2024-02-19","price":329.15,"low":329.15},{"high":328.65,"id":502,"date":"2024-02-20","price":328.65,"low":328.65},{"high":328.2,"id":503,"date":"2024-02-21","price":328.2,"low":328.2},{"high":328.45,"id":504,"date":"2024-02-22","price":328.45,"low":328.45},{"high":328.9,"id":505,"date":"2024-02-23","price":328.9,"low":328.9},{"high":328.8,"id":506,"date":"2024-02-26","price":328.8,"low":328.8},{"high":329.5,"id":507,"date":"2024-02-27","price":329.5,"low":329.5},{"high":329.3,"id":508,"date":"2024-02-28","price":329.3,"low":329.3},{"high":330.05,"id":509,"date":"2024-02-29","price":330.05,"low":330.05},{"high":323.5,"id":510,"date":"2024-03-01","price":323.5,"low":323.5},{"high":323.85,"id":511,"date":"2024-03-04","price":323.85,"low":323.85},{"high":323.9,"id":512,"date":"2024-03-05","price":323.9,"low":323.9},{"high":322.8,"id":513,"date":"2024-03-06","price":322.8,"low":322.8},{"high":322.3,"id":514,"date":"2024-03-07","price":322.3,"low":322.3},{"high":321.3,"id":515,"date":"2024-03-08","price":321.3,"low":321.3},{"high":317.4,"id":516,"date":"2024-03-11","price":317.4,"low":317.4},{"high":313.0,"id":517,"date":"2024-03-12","price":313.0,"low":313.0},{"high":308.0,"id":518,"date":"2024-03-13","price":308.0,"low":308.0},{"high":290.1,"id":519,"date":"2024-03-14","price":290.1,"low":290.1},{"high":289.35,"id":520,"date":"2024-03-15","price":289.35,"low":289.35},{"high":288.6,"id":521,"date":"2024-03-18","price":288.6,"low":288.6},{"high":280.85,"id":522,"date":"2024-03-19","price":280.85,"low":280.85},{"high":270.4,"id":523,"date":"2024-03-20","price":270.4,"low":270.4},{"high":262.85,"id":524,"date":"2024-03-21","price":262.85,"low":262.85},{"high":263.05,"id":525,"date":"2024-03-22","price":263.05,"low":263.05},{"high":262.75,"id":526,"date":"2024-03-25","price":262.75,"low":262.75},{"high":262.05,"id":527,"date":"2024-03-26","price":262.05,"low":262.05},{"high":261.5,"id":528,"date":"2024-03-27","price":261.5,"low":261.5},{"high":261.05,"id":529,"date":"2024-03-28","price":261.05,"low":261.05},{"high":261.975,"id":530,"date":"2024-03-29","price":261.975,"low":261.975},{"high":262.9,"id":531,"date":"2024-04-01","price":262.9,"low":262.9},{"high":255.8,"id":532,"date":"2024-04-02","price":255.8,"low":255.8},{"high":249.95,"id":533,"date":"2024-04-03","price":249.95,"low":249.95},{"high":243.4,"id":534,"date":"2024-04-04","price":243.4,"low":243.4},{"high":238.9,"id":535,"date":"2024-04-05","price":238.9,"low":238.9},{"high":239.45,"id":536,"date":"2024-04-08","price":239.45,"low":239.45},{"high":239.4,"id":537,"date":"2024-04-09","price":239.4,"low":239.4},{"high":239.425,"id":538,"date":"2024-04-10","price":239.425,"low":239.425},{"high":239.45,"id":539,"date":"2024-04-11","price":239.45,"low":239.45},{"high":241.55,"id":540,"date":"2024-04-12","price":241.55,"low":241.55},{"high":243.2,"id":541,"date":"2024-04-15","price":243.2,"low":243.2},{"high":268.78,"id":542,"date":"2024-04-16","price":268.78,"low":268.78},{"high":268.43,"id":543,"date":"2024-04-17","price":268.43,"low":268.43},{"high":269.75,"id":544,"date":"2024-04-18","price":269.75,"low":269.75},{"high":269.5,"id":545,"date":"2024-04-19","price":269.5,"low":269.5},{"high":266.25,"id":546,"date":"2024-04-22","price":266.25,"low":266.25},{"high":255.95,"id":547,"date":"2024-04-23","price":255.95,"low":255.95},{"high":255.95,"id":548,"date":"2024-04-24","price":255.95,"low":255.95},{"high":260.9,"id":549,"date":"2024-04-25","price":260.9,"low":260.9},{"high":260.6,"id":550,"date":"2024-04-26","price":260.6,"low":260.6},{"high":260.35,"id":551,"date":"2024-04-29","price":260.35,"low":260.35},{"high":258.7,"id":552,"date":"2024-04-30","price":258.7,"low":258.7},{"high":257.225,"id":553,"date":"2024-05-01","price":257.225,"low":257.225},{"high":255.75,"id":554,"date":"2024-05-02","price":255.75,"low":255.75},{"high":253.65,"id":555,"date":"2024-05-03","price":253.65,"low":253.65},{"high":252.75,"id":556,"date":"2024-05-06","price":252.75,"low":252.75},{"high":257.0,"id":557,"date":"2024-05-07","price":257.0,"low":257.0},{"high":257.1,"id":558,"date":"2024-05-08","price":257.1,"low":257.1},{"high":258.05,"id":559,"date":"2024-05-09","price":258.05,"low":258.05},{"high":259.85,"id":560,"date":"2024-05-10","price":259.85,"low":259.85},{"high":260.35,"id":561,"date":"2024-05-13","price":260.35,"low":260.35},{"high":258.95,"id":562,"date":"2024-05-14","price":258.95,"low":258.95},{"high":254.1,"id":563,"date":"2024-05-15","price":254.1,"low":254.1},{"high":254.1,"id":564,"date":"2024-05-16","price":254.1,"low":254.1},{"high":250.8,"id":565,"date":"2024-05-17","price":250.8,"low":250.8},{"high":252.05,"id":566,"date":"2024-05-20","price":252.05,"low":252.05},{"high":260.25,"id":567,"date":"2024-05-21","price":260.25,"low":260.25},{"high":258.275,"id":568,"date":"2024-05-22","price":258.275,"low":258.275},{"high":256.3,"id":569,"date":"2024-05-23","price":256.3,"low":256.3},{"high":256.2,"id":570,"date":"2024-05-24","price":256.2,"low":256.2},{"high":256.0,"id":571,"date":"2024-05-27","price":256.0,"low":256.0},{"high":255.8,"id":572,"date":"2024-05-28","price":255.8,"low":255.8},{"high":256.55,"id":573,"date":"2024-05-29","price":256.55,"low":256.55},{"high":256.0,"id":574,"date":"2024-05-30","price":256.0,"low":256.0},{"high":257.55,"id":575,"date":"2024-05-31","price":257.55,"low":257.55},{"high":261.85,"id":576,"date":"2024-06-03","price":261.85,"low":261.85},{"high":264.0,"id":577,"date":"2024-06-04","price":264.0,"low":264.0},{"high":272.5,"id":578,"date":"2024-06-05","price":272.5,"low":272.5},{"high":272.5,"id":579,"date":"2024-06-06","price":272.5,"low":272.5},{"high":272.55,"id":580,"date":"2024-06-07","price":272.55,"low":272.55},{"high":272.8,"id":581,"date":"2024-06-10","price":272.8,"low":272.8},{"high":272.55,"id":582,"date":"2024-06-11","price":272.55,"low":272.55},{"high":272.9,"id":583,"date":"2024-06-12","price":272.9,"low":272.9},{"high":272.55,"id":584,"date":"2024-06-13","price":272.55,"low":272.55},{"high":272.4,"id":585,"date":"2024-06-14","price":272.4,"low":272.4},{"high":272.42499999999995,"id":586,"date":"2024-06-17","price":272.42499999999995,"low":272.42499999999995},{"high":272.45,"id":587,"date":"2024-06-18","price":272.45,"low":272.45},{"high":271.35,"id":588,"date":"2024-06-19","price":271.35,"low":271.35},{"high":270.8,"id":589,"date":"2024-06-20","price":270.8,"low":270.8},{"high":254.8,"id":590,"date":"2024-06-21","price":254.8,"low":254.8},{"high":254.6,"id":591,"date":"2024-06-24","price":254.6,"low":254.6},{"high":254.6,"id":592,"date":"2024-06-25","price":254.6,"low":254.6},{"high":254.3,"id":593,"date":"2024-06-26","price":254.3,"low":254.3},{"high":252.35,"id":594,"date":"2024-06-27","price":252.35,"low":252.35},{"high":249.25,"id":595,"date":"2024-06-28","price":249.25,"low":249.25},{"high":260.5,"id":596,"date":"2024-07-01","price":260.5,"low":260.5},{"high":273.25,"id":597,"date":"2024-07-02","price":273.25,"low":273.25},{"high":271.3,"id":598,"date":"2024-07-03","price":271.3,"low":271.3},{"high":271.25,"id":599,"date":"2024-07-04","price":271.25,"low":271.25},{"high":268.85,"id":600,"date":"2024-07-05","price":268.85,"low":268.85},{"high":267.8,"id":601,"date":"2024-07-08","price":267.8,"low":267.8},{"high":267.05,"id":602,"date":"2024-07-09","price":267.05,"low":267.05},{"high":267.1,"id":603,"date":"2024-07-10","price":267.1,"low":267.1},{"high":267.4,"id":604,"date":"2024-07-11","price":267.4,"low":267.4},{"high":263.45,"id":605,"date":"2024-07-12","price":263.45,"low":263.45},{"high":250.5,"id":606,"date":"2024-07-15","price":250.5,"low":250.5},{"high":249.2,"id":607,"date":"2024-07-16","price":249.2,"low":249.2},{"high":247.15,"id":608,"date":"2024-07-17","price":247.15,"low":247.15},{"high":246.15,"id":609,"date":"2024-07-18","price":246.15,"low":246.15},{"high":245.15,"id":610,"date":"2024-07-19","price":245.15,"low":245.15},{"high":242.1,"id":611,"date":"2024-07-22","price":242.1,"low":242.1},{"high":240.05,"id":612,"date":"2024-07-23","price":240.05,"low":240.05},{"high":240.05,"id":613,"date":"2024-07-24","price":240.05,"low":240.05},{"high":235.9,"id":614,"date":"2024-07-25","price":235.9,"low":235.9},{"high":233.15,"id":615,"date":"2024-07-26","price":233.15,"low":233.15},{"high":232.1,"id":616,"date":"2024-07-29","price":232.1,"low":232.1},{"high":231.25,"id":617,"date":"2024-07-30","price":231.25,"low":231.25},{"high":231.7,"id":618,"date":"2024-07-31","price":231.7,"low":231.7},{"high":231.1,"id":619,"date":"2024-08-01","price":231.1,"low":231.1},{"high":230.0,"id":620,"date":"2024-08-02","price":230.0,"low":230.0},{"high":229.85,"id":621,"date":"2024-08-05","price":229.85,"low":229.85},{"high":229.35,"id":622,"date":"2024-08-06","price":229.35,"low":229.35},{"high":229.2,"id":623,"date":"2024-08-07","price":229.2,"low":229.2},{"high":229.2,"id":624,"date":"2024-08-08","price":229.2,"low":229.2},{"high":227.825,"id":625,"date":"2024-08-09","price":227.825,"low":227.825},{"high":226.45,"id":626,"date":"2024-08-12","price":226.45,"low":226.45},{"high":220.55,"id":627,"date":"2024-08-13","price":220.55,"low":220.55},{"high":218.55,"id":628,"date":"2024-08-14","price":218.55,"low":218.55},{"high":219.55,"id":629,"date":"2024-08-15","price":219.55,"low":219.55},{"high":219.05,"id":630,"date":"2024-08-16","price":219.05,"low":219.05},{"high":219.05,"id":631,"date":"2024-08-19","price":219.05,"low":219.05},{"high":219.0,"id":632,"date":"2024-08-20","price":219.0,"low":219.0},{"high":216.75,"id":633,"date":"2024-08-21","price":216.75,"low":216.75},{"high":214.9,"id":634,"date":"2024-08-22","price":214.9,"low":214.9},{"high":212.9,"id":635,"date":"2024-08-23","price":212.9,"low":212.9},{"high":211.525,"id":636,"date":"2024-08-26","price":211.525,"low":211.525},{"high":210.15,"id":637,"date":"2024-08-27","price":210.15,"low":210.15},{"high":210.05,"id":638,"date":"2024-08-28","price":210.05,"low":210.05},{"high":212.5,"id":639,"date":"2024-08-29","price":212.5,"low":212.5},{"high":212.6,"id":640,"date":"2024-08-30","price":212.6,"low":212.6},{"high":212.65,"id":641,"date":"2024-09-02","price":212.65,"low":212.65},{"high":210.65,"id":642,"date":"2024-09-03","price":210.65,"low":210.65},{"high":208.7,"id":643,"date":"2024-09-04","price":208.7,"low":208.7},{"high":199.45,"id":644,"date":"2024-09-05","price":199.45,"low":199.45},{"high":198.45,"id":645,"date":"2024-09-06","price":198.45,"low":198.45},{"high":196.35,"id":646,"date":"2024-09-09","price":196.35,"low":196.35},{"high":194.8,"id":647,"date":"2024-09-10","price":194.8,"low":194.8},{"high":194.75,"id":648,"date":"2024-09-11","price":194.75,"low":194.75},{"high":195.75,"id":649,"date":"2024-09-12","price":195.75,"low":195.75},{"high":195.85,"id":650,"date":"2024-09-13","price":195.85,"low":195.85},{"high":194.95,"id":651,"date":"2024-09-16","price":194.95,"low":194.95},{"high":194.85,"id":652,"date":"2024-09-17","price":194.85,"low":194.85},{"high":194.8,"id":653,"date":"2024-09-18","price":194.8,"low":194.8},{"high":194.85,"id":654,"date":"2024-09-19","price":194.85,"low":194.85},{"high":202.65,"id":655,"date":"2024-09-20","price":202.65,"low":202.65},{"high":200.3,"id":656,"date":"2024-09-23","price":200.3,"low":200.3},{"high":200.35,"id":657,"date":"2024-09-24","price":200.35,"low":200.35},{"high":204.35,"id":658,"date":"2024-09-25","price":204.35,"low":204.35},{"high":204.1,"id":659,"date":"2024-09-26","price":204.1,"low":204.1},{"high":219.65,"id":660,"date":"2024-09-27","price":219.65,"low":219.65},{"high":219.55,"id":661,"date":"2024-09-30","price":219.55,"low":219.55},{"high":219.35,"id":662,"date":"2024-10-01","price":219.35,"low":219.35},{"high":219.35,"id":663,"date":"2024-10-02","price":219.35,"low":219.35},{"high":217.7,"id":664,"date":"2024-10-03","price":217.7,"low":217.7},{"high":217.95,"id":665,"date":"2024-10-04","price":217.95,"low":217.95},{"high":218.05,"id":666,"date":"2024-10-07","price":218.05,"low":218.05},{"high":218.35,"id":667,"date":"2024-10-08","price":218.35,"low":218.35},{"high":221.95,"id":668,"date":"2024-10-09","price":221.95,"low":221.95},{"high":222.05,"id":669,"date":"2024-10-10","price":222.05,"low":222.05},{"high":222.2,"id":670,"date":"2024-10-11","price":222.2,"low":222.2},{"high":223.0,"id":671,"date":"2024-10-14","price":223.0,"low":223.0},{"high":223.85,"id":672,"date":"2024-10-15","price":223.85,"low":223.85},{"high":225.5,"id":673,"date":"2024-10-16","price":225.5,"low":225.5},{"high":219.2,"id":674,"date":"2024-10-17","price":219.2,"low":219.2},{"high":215.75,"id":675,"date":"2024-10-18","price":215.75,"low":215.75},{"high":215.7,"id":676,"date":"2024-10-21","price":215.7,"low":215.7},{"high":214.65,"id":677,"date":"2024-10-22","price":214.65,"low":214.65},{"high":212.7,"id":678,"date":"2024-10-23","price":212.7,"low":212.7},{"high":212.85,"id":679,"date":"2024-10-24","price":212.85,"low":212.85},{"high":212.75,"id":680,"date":"2024-10-25","price":212.75,"low":212.75},{"high":212.65,"id":681,"date":"2024-10-28","price":212.65,"low":212.65},{"high":217.6,"id":682,"date":"2024-10-29","price":217.6,"low":217.6},{"high":217.65,"id":683,"date":"2024-10-30","price":217.65,"low":217.65},{"high":217.2,"id":684,"date":"2024-10-31","price":217.2,"low":217.2},{"high":216.75,"id":685,"date":"2024-11-01","price":216.75,"low":216.75},{"high":216.75,"id":686,"date":"2024-11-04","price":216.75,"low":216.75},{"high":216.8,"id":687,"date":"2024-11-05","price":216.8,"low":216.8},{"high":216.75,"id":688,"date":"2024-11-06","price":216.75,"low":216.75},{"high":220.7,"id":689,"date":"2024-11-07","price":220.7,"low":220.7},{"high":220.9,"id":690,"date":"2024-11-08","price":220.9,"low":220.9},{"high":220.4,"id":691,"date":"2024-11-11","price":220.4,"low":220.4},{"high":220.45,"id":692,"date":"2024-11-12","price":220.45,"low":220.45},{"high":220.05,"id":693,"date":"2024-11-13","price":220.05,"low":220.05},{"high":220.45,"id":694,"date":"2024-11-14","price":220.45,"low":220.45},{"high":220.4,"id":695,"date":"2024-11-15","price":220.4,"low":220.4},{"high":219.35,"id":696,"date":"2024-11-18","price":219.35,"low":219.35},{"high":218.3,"id":697,"date":"2024-11-19","price":218.3,"low":218.3},{"high":217.65,"id":698,"date":"2024-11-20","price":217.65,"low":217.65},{"high":217.25,"id":699,"date":"2024-11-21","price":217.25,"low":217.25},{"high":217.15,"id":700,"date":"2024-11-22","price":217.15,"low":217.15},{"high":217.1,"id":701,"date":"2024-11-25","price":217.1,"low":217.1},{"high":216.55,"id":702,"date":"2024-11-26","price":216.55,"low":216.55},{"high":216.55,"id":703,"date":"2024-11-27","price":216.55,"low":216.55},{"high":216.1,"id":704,"date":"2024-11-28","price":216.1,"low":216.1},{"high":216.1,"id":705,"date":"2024-11-29","price":216.1,"low":216.1},{"high":215.05,"id":706,"date":"2024-12-02","price":215.05,"low":215.05},{"high":215.05,"id":707,"date":"2024-12-03","price":215.05,"low":215.05},{"high":214.55,"id":708,"date":"2024-12-04","price":214.55,"low":214.55},{"high":216.2,"id":709,"date":"2024-12-05","price":216.2,"low":216.2},{"high":216.1,"id":710,"date":"2024-12-06","price":216.1,"low":216.1},{"high":216.05,"id":711,"date":"2024-12-09","price":216.05,"low":216.05},{"high":215.95,"id":712,"date":"2024-12-10","price":215.95,"low":215.95},{"high":216.45,"id":713,"date":"2024-12-11","price":216.45,"low":216.45},{"high":217.2,"id":714,"date":"2024-12-12","price":217.2,"low":217.2},{"high":219.05,"id":715,"date":"2024-12-13","price":219.05,"low":219.05},{"high":218.1,"id":716,"date":"2024-12-16","price":218.1,"low":218.1},{"high":217.85,"id":717,"date":"2024-12-17","price":217.85,"low":217.85},{"high":216.7,"id":718,"date":"2024-12-18","price":216.7,"low":216.7},{"high":212.65,"id":719,"date":"2024-12-19","price":212.65,"low":212.65},{"high":207.45,"id":720,"date":"2024-12-20","price":207.45,"low":207.45},{"high":203.4,"id":721,"date":"2024-12-23","price":203.4,"low":203.4},{"high":203.2,"id":722,"date":"2024-12-24","price":203.2,"low":203.2},{"high":200.625,"id":723,"date":"2024-12-25","price":200.625,"low":200.625},{"high":198.05,"id":724,"date":"2024-12-26","price":198.05,"low":198.05},{"high":199.05,"id":725,"date":"2024-12-27","price":199.05,"low":199.05},{"high":204.5,"id":726,"date":"2024-12-30","price":204.5,"low":204.5},{"high":207.55,"id":727,"date":"2024-12-31","price":207.55,"low":207.55},{"high":209.075,"id":728,"date":"2025-01-01","price":209.075,"low":209.075},{"high":210.6,"id":729,"date":"2025-01-02","price":210.6,"low":210.6},{"high":210.65,"id":730,"date":"2025-01-03","price":210.65,"low":210.65},{"high":209.8,"id":731,"date":"2025-01-06","price":209.8,"low":209.8},{"high":207.9,"id":732,"date":"2025-01-07","price":207.9,"low":207.9},{"high":206.9,"id":733,"date":"2025-01-08","price":206.9,"low":206.9},{"high":206.9,"id":734,"date":"2025-01-09","price":206.9,"low":206.9},{"high":206.95,"id":735,"date":"2025-01-10","price":206.95,"low":206.95},{"high":206.9,"id":736,"date":"2025-01-13","price":206.9,"low":206.9},{"high":205.0,"id":737,"date":"2025-01-14","price":205.0,"low":205.0},{"high":202.85,"id":738,"date":"2025-01-15","price":202.85,"low":202.85},{"high":199.85,"id":739,"date":"2025-01-16","price":199.85,"low":199.85},{"high":199.75,"id":740,"date":"2025-01-17","price":199.75,"low":199.75},{"high":199.75,"id":741,"date":"2025-01-20","price":199.75,"low":199.75},{"high":198.55,"id":742,"date":"2025-01-21","price":198.55,"low":198.55},{"high":199.7,"id":743,"date":"2025-01-22","price":199.7,"low":199.7},{"high":201.45,"id":744,"date":"2025-01-23","price":201.45,"low":201.45},{"high":196.45,"id":745,"date":"2025-01-24","price":196.45,"low":196.45},{"high":196.4,"id":746,"date":"2025-01-27","price":196.4,"low":196.4},{"high":196.4,"id":747,"date":"2025-01-28","price":196.4,"low":196.4},{"high":196.46666666666667,"id":748,"date":"2025-01-29","price":196.46666666666667,"low":196.46666666666667},{"high":196.53333333333333,"id":749,"date":"2025-01-30","price":196.53333333333333,"low":196.53333333333333},{"high":196.6,"id":750,"date":"2025-01-31","price":196.6,"low":196.6},{"high":197.35,"id":751,"date":"2025-02-03","price":197.35,"low":197.35},{"high":197.35,"id":752,"date":"2025-02-04","price":197.35,"low":197.35},{"high":197.7,"id":753,"date":"2025-02-05","price":197.7,"low":197.7},{"high":198.45,"id":754,"date":"2025-02-06","price":198.45,"low":198.45},{"high":199.6,"id":755,"date":"2025-02-07","price":199.6,"low":199.6},{"high":199.6,"id":756,"date":"2025-02-10","price":199.6,"low":199.6},{"high":200.7,"id":757,"date":"2025-02-11","price":200.7,"low":200.7},{"high":201.95,"id":758,"date":"2025-02-12","price":201.95,"low":201.95},{"high":202.1,"id":759,"date":"2025-02-13","price":202.1,"low":202.1},{"high":202.35,"id":760,"date":"2025-02-14","price":202.35,"low":202.35},{"high":202.1,"id":761,"date":"2025-02-17","price":202.1,"low":202.1},{"high":202.3,"id":762,"date":"2025-02-18","price":202.3,"low":202.3},{"high":202.1,"id":763,"date":"2025-02-19","price":202.1,"low":202.1},{"high":201.1,"id":764,"date":"2025-02-20","price":201.1,"low":201.1},{"high":201.2,"id":765,"date":"2025-02-21","price":201.2,"low":201.2},{"high":201.1,"id":766,"date":"2025-02-24","price":201.1,"low":201.1},{"high":200.55,"id":767,"date":"2025-02-25","price":200.55,"low":200.55},{"high":199.5,"id":768,"date":"2025-02-26","price":199.5,"low":199.5},{"high":199.35,"id":769,"date":"2025-02-27","price":199.35,"low":199.35},{"high":198.9,"id":770,"date":"2025-02-28","price":198.9,"low":198.9},{"high":197.9,"id":771,"date":"2025-03-03","price":197.9,"low":197.9},{"high":197.3,"id":772,"date":"2025-03-04","price":197.3,"low":197.3},{"high":196.5,"id":773,"date":"2025-03-05","price":196.5,"low":196.5},{"high":195.0,"id":774,"date":"2025-03-06","price":195.0,"low":195.0},{"high":194.8,"id":775,"date":"2025-03-07","price":194.8,"low":194.8},{"high":192.7,"id":776,"date":"2025-03-10","price":192.7,"low":192.7},{"high":191.45,"id":777,"date":"2025-03-11","price":191.45,"low":191.45},{"high":190.35,"id":778,"date":"2025-03-12","price":190.35,"low":190.35},{"high":186.65,"id":779,"date":"2025-03-13","price":186.65,"low":186.65},{"high":186.65,"id":780,"date":"2025-03-14","price":186.65,"low":186.65},{"high":186.859375,"id":781,"date":"2025-03-17","price":186.859375,"low":186.859375},{"high":187.06875,"id":782,"date":"2025-03-18","price":187.06875,"low":187.06875},{"high":187.278125,"id":783,"date":"2025-03-19","price":187.278125,"low":187.278125},{"high":187.4875,"id":784,"date":"2025-03-20","price":187.4875,"low":187.4875},{"high":187.696875,"id":785,"date":"2025-03-21","price":187.696875,"low":187.696875},{"high":187.90625,"id":786,"date":"2025-03-24","price":187.90625,"low":187.90625},{"high":188.115625,"id":787,"date":"2025-03-25","price":188.115625,"low":188.115625},{"high":188.325,"id":788,"date":"2025-03-26","price":188.325,"low":188.325},{"high":188.534375,"id":789,"date":"2025-03-27","price":188.534375,"low":188.534375},{"high":188.74375,"id":790,"date":"2025-03-28","price":188.74375,"low":188.74375},{"high":188.953125,"id":791,"date":"2025-03-31","price":188.953125,"low":188.953125},{"high":189.1625,"id":792,"date":"2025-04-01","price":189.1625,"low":189.1625},{"high":189.371875,"id":793,"date":"2025-04-02","price":189.371875,"low":189.371875},{"high":189.58125,"id":794,"date":"2025-04-03","price":189.58125,"low":189.58125},{"high":189.790625,"id":795,"date":"2025-04-04","price":189.790625,"low":189.790625},{"high":190.0,"id":796,"date":"2025-04-07","price":190.0,"low":190.0},{"high":190.7,"id":797,"date":"2025-04-08","price":190.7,"low":190.7},{"high":190.6,"id":798,"date":"2025-04-09","price":190.6,"low":190.6},{"high":190.6,"id":799,"date":"2025-04-10","price":190.6,"low":190.6},{"high":195.65,"id":800,"date":"2025-04-11","price":195.65,"low":195.65},{"high":195.4,"id":801,"date":"2025-04-14","price":195.4,"low":195.4},{"high":196.25,"id":802,"date":"2025-04-15","price":196.25,"low":196.25},{"high":200.75,"id":803,"date":"2025-04-16","price":200.75,"low":200.75},{"high":200.78333333333333,"id":804,"date":"2025-04-17","price":200.78333333333333,"low":200.78333333333333},{"high":200.81666666666663,"id":805,"date":"2025-04-18","price":200.81666666666663,"low":200.81666666666663},{"high":200.85,"id":806,"date":"2025-04-21","price":200.85,"low":200.85},{"high":200.95,"id":807,"date":"2025-04-22","price":200.95,"low":200.95},{"high":204.15,"id":808,"date":"2025-04-23","price":204.15,"low":204.15},{"high":204.45,"id":809,"date":"2025-04-24","price":204.45,"low":204.45},{"high":203.5,"id":810,"date":"2025-04-25","price":203.5,"low":203.5},{"high":203.65,"id":811,"date":"2025-04-28","price":203.65,"low":203.65},{"high":203.55,"id":812,"date":"2025-04-29","price":203.55,"low":203.55},{"high":204.55,"id":813,"date":"2025-04-30","price":204.55,"low":204.55},{"high":205.55,"id":814,"date":"2025-05-01","price":205.55,"low":205.55},{"high":206.55,"id":815,"date":"2025-05-02","price":206.55,"low":206.55},{"high":205.94,"id":816,"date":"2025-05-05","price":205.94,"low":205.94},{"high":205.33,"id":817,"date":"2025-05-06","price":205.33,"low":205.33},{"high":204.72,"id":818,"date":"2025-05-07","price":204.72,"low":204.72},{"high":204.11,"id":819,"date":"2025-05-08","price":204.11,"low":204.11},{"high":203.5,"id":820,"date":"2025-05-09","price":203.5,"low":203.5},{"high":203.475,"id":821,"date":"2025-05-12","price":203.475,"low":203.475},{"high":203.45,"id":822,"date":"2025-05-13","price":203.45,"low":203.45},{"high":204.05,"id":823,"date":"2025-05-14","price":204.05,"low":204.05},{"high":204.1,"id":824,"date":"2025-05-15","price":204.1,"low":204.1},{"high":204.05,"id":825,"date":"2025-05-16","price":204.05,"low":204.05},{"high":203.95,"id":826,"date":"2025-05-19","price":203.95,"low":203.95},{"high":203.85,"id":827,"date":"2025-05-20","price":203.85,"low":203.85},{"high":203.8,"id":828,"date":"2025-05-21","price":203.8,"low":203.8},{"high":203.2,"id":829,"date":"2025-05-22","price":203.2,"low":203.2},{"high":208.45,"id":830,"date":"2025-05-23","price":208.45,"low":208.45},{"high":208.5,"id":831,"date":"2025-05-26","price":208.5,"low":208.5},{"high":208.55,"id":832,"date":"2025-05-27","price":208.55,"low":208.55},{"high":208.4,"id":833,"date":"2025-05-28","price":208.4,"low":208.4},{"high":207.85,"id":834,"date":"2025-05-29","price":207.85,"low":207.85},{"high":202.9,"id":835,"date":"2025-05-30","price":202.9,"low":202.9},{"high":200.35,"id":836,"date":"2025-06-02","price":200.35,"low":200.35},{"high":198.25,"id":837,"date":"2025-06-03","price":198.25,"low":198.25},{"high":201.15,"id":838,"date":"2025-06-04","price":201.15,"low":201.15},{"high":196.6,"id":839,"date":"2025-06-05","price":196.6,"low":196.6},{"high":193.4,"id":840,"date":"2025-06-06","price":193.4,"low":193.4},{"high":193.0,"id":841,"date":"2025-06-09","price":193.0,"low":193.0},{"high":193.3,"id":842,"date":"2025-06-10","price":193.3,"low":193.3},{"high":191.8,"id":843,"date":"2025-06-11","price":191.8,"low":191.8},{"high":190.85,"id":844,"date":"2025-06-12","price":190.85,"low":190.85},{"high":187.3,"id":845,"date":"2025-06-13","price":187.3,"low":187.3},{"high":187.45,"id":846,"date":"2025-06-16","price":187.45,"low":187.45},{"high":187.45,"id":847,"date":"2025-06-17","price":187.45,"low":187.45},{"high":189.45,"id":848,"date":"2025-06-18","price":189.45,"low":189.45},{"high":189.35,"id":849,"date":"2025-06-19","price":189.35,"low":189.35},{"high":188.3,"id":850,"date":"2025-06-20","price":188.3,"low":188.3},{"high":188.8,"id":851,"date":"2025-06-23","price":188.8,"low":188.8},{"high":187.85,"id":852,"date":"2025-06-24","price":187.85,"low":187.85},{"high":187.5,"id":853,"date":"2025-06-25","price":187.5,"low":187.5},{"high":186.75,"id":854,"date":"2025-06-26","price":186.75,"low":186.75},{"high":187.25,"id":855,"date":"2025-06-27","price":187.25,"low":187.25},{"high":187.25,"id":856,"date":"2025-06-30","price":187.25,"low":187.25},{"high":187.15,"id":857,"date":"2025-07-01","price":187.15,"low":187.15},{"high":196.85,"id":858,"date":"2025-07-02","price":196.85,"low":196.85},{"high":195.5,"id":859,"date":"2025-07-03","price":195.5,"low":195.5},{"high":193.6,"id":860,"date":"2025-07-04","price":193.6,"low":193.6},{"high":193.15,"id":861,"date":"2025-07-07","price":193.15,"low":193.15},{"high":191.4,"id":862,"date":"2025-07-08","price":191.4,"low":191.4},{"high":191.45,"id":863,"date":"2025-07-09","price":191.45,"low":191.45},{"high":191.8,"id":864,"date":"2025-07-10","price":191.8,"low":191.8},{"high":191.65,"id":865,"date":"2025-07-11","price":191.65,"low":191.65},{"high":190.7,"id":866,"date":"2025-07-14","price":190.7,"low":190.7},{"high":187.7,"id":867,"date":"2025-07-15","price":187.7,"low":187.7},{"high":187.2,"id":868,"date":"2025-07-16","price":187.2,"low":187.2},{"high":187.05,"id":869,"date":"2025-07-17","price":187.05,"low":187.05},{"high":187.1,"id":870,"date":"2025-07-18","price":187.1,"low":187.1},{"high":188.6,"id":871,"date":"2025-07-21","price":188.6,"low":188.6},{"high":190.95,"id":872,"date":"2025-07-22","price":190.95,"low":190.95},{"high":190.85,"id":873,"date":"2025-07-23","price":190.85,"low":190.85},{"high":190.8,"id":874,"date":"2025-07-24","price":190.8,"low":190.8},{"high":192.85,"id":875,"date":"2025-07-25","price":192.85,"low":192.85},{"high":191.85,"id":876,"date":"2025-07-28","price":191.85,"low":191.85},{"high":191.65,"id":877,"date":"2025-07-29","price":191.65,"low":191.65},{"high":191.35,"id":878,"date":"2025-07-30","price":191.35,"low":191.35},{"high":197.5,"id":879,"date":"2025-07-31","price":197.5,"low":197.5},{"high":197.5,"id":880,"date":"2025-08-01","price":197.5,"low":197.5},{"high":197.45,"id":881,"date":"2025-08-04","price":197.45,"low":197.45},{"high":197.55,"id":882,"date":"2025-08-05","price":197.55,"low":197.55},{"high":197.6,"id":883,"date":"2025-08-06","price":197.6,"low":197.6},{"high":197.55,"id":884,"date":"2025-08-07","price":197.55,"low":197.55},{"high":197.55,"id":885,"date":"2025-08-08","price":197.55,"low":197.55},{"high":197.5,"id":886,"date":"2025-08-11","price":197.5,"low":197.5},{"high":199.45,"id":887,"date":"2025-08-12","price":199.45,"low":199.45},{"high":206.4,"id":888,"date":"2025-08-13","price":206.4,"low":206.4},{"high":206.4,"id":889,"date":"2025-08-14","price":206.4,"low":206.4},{"high":205.95,"id":890,"date":"2025-08-15","price":205.95,"low":205.95},{"high":205.95,"id":891,"date":"2025-08-18","price":205.95,"low":205.95},{"high":205.95,"id":892,"date":"2025-08-19","price":205.95,"low":205.95},{"high":205.0,"id":893,"date":"2025-08-20","price":205.0,"low":205.0},{"high":203.0,"id":894,"date":"2025-08-21","price":203.0,"low":203.0},{"high":202.15,"id":895,"date":"2025-08-22","price":202.15,"low":202.15},{"high":200.7,"id":896,"date":"2025-08-25","price":200.7,"low":200.7},{"high":200.9,"id":897,"date":"2025-08-26","price":200.9,"low":200.9},{"high":200.9,"id":898,"date":"2025-08-27","price":200.9,"low":200.9},{"high":200.35,"id":899,"date":"2025-08-28","price":200.35,"low":200.35},{"high":200.3,"id":900,"date":"2025-08-29","price":200.3,"low":200.3},{"high":200.3,"id":901,"date":"2025-09-01","price":200.3,"low":200.3},{"high":199.8,"id":902,"date":"2025-09-02","price":199.8,"low":199.8},{"high":199.6,"id":903,"date":"2025-09-03","price":199.6,"low":199.6},{"high":197.45,"id":904,"date":"2025-09-04","price":197.45,"low":197.45},{"high":201.35,"id":905,"date":"2025-09-05","price":201.35,"low":201.35},{"high":201.3,"id":906,"date":"2025-09-08","price":201.3,"low":201.3},{"high":201.45,"id":907,"date":"2025-09-09","price":201.45,"low":201.45},{"high":202.3,"id":908,"date":"2025-09-10","price":202.3,"low":202.3},{"high":202.05,"id":909,"date":"2025-09-11","price":202.05,"low":202.05},{"high":202.0,"id":910,"date":"2025-09-12","price":202.0,"low":202.0},{"high":202.6,"id":911,"date":"2025-09-15","price":202.6,"low":202.6},{"high":202.6,"id":912,"date":"2025-09-16","price":202.6,"low":202.6},{"high":201.5,"id":913,"date":"2025-09-17","price":201.5,"low":201.5},{"high":203.4,"id":914,"date":"2025-09-18","price":203.4,"low":203.4},{"high":203.3,"id":915,"date":"2025-09-19","price":203.3,"low":203.3},{"high":202.3,"id":916,"date":"2025-09-22","price":202.3,"low":202.3},{"high":201.4,"id":917,"date":"2025-09-23","price":201.4,"low":201.4},{"high":201.89285714285717,"id":918,"date":"2025-09-24","price":201.89285714285717,"low":201.89285714285717},{"high":202.3857142857143,"id":919,"date":"2025-09-25","price":202.3857142857143,"low":202.3857142857143},{"high":202.87857142857143,"id":920,"date":"2025-09-26","price":202.87857142857143,"low":202.87857142857143},{"high":203.37142857142857,"id":921,"date":"2025-09-29","price":203.37142857142857,"low":203.37142857142857},{"high":203.8642857142857,"id":922,"date":"2025-09-30","price":203.8642857142857,"low":203.8642857142857},{"high":204.3571428571429,"id":923,"date":"2025-10-01","price":204.3571428571429,"low":204.3571428571429},{"high":204.85,"id":924,"date":"2025-10-02","price":204.85,"low":204.85},{"high":204.8,"id":925,"date":"2025-10-03","price":204.8,"low":204.8},{"high":204.8,"id":926,"date":"2025-10-06","price":204.8,"low":204.8}],"iodex":[{"date":"2022-03-21","low":147.9,"price":147.9,"id":1,"high":147.9},{"date":"2022-03-22","low":143.5,"price":143.5,"id":2,"high":143.5},{"date":"2022-03-23","low":146.45,"price":146.45,"id":3,"high":146.45},{"date":"2022-03-24","low":146.35,"price":146.35,"id":4,"high":146.35},{"date":"2022-03-25","low":150.8,"price":150.8,"id":5,"high":150.8},{"date":"2022-03-28","low":152.4,"price":152.4,"id":6,"high":152.4},{"date":"2022-03-29","low":152.95,"price":152.95,"id":7,"high":152.95},{"date":"2022-03-30","low":158.2,"price":158.2,"id":8,"high":158.2},{"date":"2022-03-31","low":158.3,"price":158.3,"id":9,"high":158.3},{"date":"2022-04-01","low":159.85,"price":159.85,"id":10,"high":159.85},{"date":"2022-04-04","low":160.8,"price":160.8,"id":11,"high":160.8},{"date":"2022-04-05","low":160.8,"price":160.8,"id":12,"high":160.8},{"date":"2022-04-06","low":160.2,"price":160.2,"id":13,"high":160.2},{"date":"2022-04-07","low":155.05,"price":155.05,"id":14,"high":155.05},{"date":"2022-04-08","low":154.65,"price":154.65,"id":15,"high":154.65},{"date":"2022-04-11","low":150.6,"price":150.6,"id":16,"high":150.6},{"date":"2022-04-12","low":154.85,"price":154.85,"id":17,"high":154.85},{"date":"2022-04-13","low":151.4,"price":151.4,"id":18,"high":151.4},{"date":"2022-04-14","low":152.8,"price":152.8,"id":19,"high":152.8},{"date":"2022-04-15","low":153.325,"price":153.325,"id":20,"high":153.325},{"date":"2022-04-18","low":153.85,"price":153.85,"id":21,"high":153.85},{"date":"2022-04-19","low":149.85,"price":149.85,"id":22,"high":149.85},{"date":"2022-04-20","low":150.7,"price":150.7,"id":23,"high":150.7},{"date":"2022-04-21","low":150.05,"price":150.05,"id":24,"high":150.05},{"date":"2022-04-22","low":150.5,"price":150.5,"id":25,"high":150.5},{"date":"2022-04-25","low":135.75,"price":135.75,"id":26,"high":135.75},{"date":"2022-04-26","low":138.95,"price":138.95,"id":27,"high":138.95},{"date":"2022-04-27","low":140.45,"price":140.45,"id":28,"high":140.45},{"date":"2022-04-28","low":142.0,"price":142.0,"id":29,"high":142.0},{"date":"2022-04-29","low":142.35,"price":142.35,"id":30,"high":142.35},{"date":"2022-05-02","low":142.53333333333333,"price":142.53333333333333,"id":31,"high":142.53333333333333},{"date":"2022-05-03","low":142.71666666666667,"price":142.71666666666667,"id":32,"high":142.71666666666667},{"date":"2022-05-04","low":142.9,"price":142.9,"id":33,"high":142.9},{"date":"2022-05-05","low":145.8,"price":145.8,"id":34,"high":145.8},{"date":"2022-05-06","low":139.0,"price":139.0,"id":35,"high":139.0},{"date":"2022-05-09","low":131.35,"price":131.35,"id":36,"high":131.35},{"date":"2022-05-10","low":128.1,"price":128.1,"id":37,"high":128.1},{"date":"2022-05-11","low":133.5,"price":133.5,"id":38,"high":133.5},{"date":"2022-05-12","low":127.55,"price":127.55,"id":39,"high":127.55},{"date":"2022-05-13","low":127.35,"price":127.35,"id":40,"high":127.35},{"date":"2022-05-16","low":128.75,"price":128.75,"id":41,"high":128.75},{"date":"2022-05-17","low":130.15,"price":130.15,"id":42,"high":130.15},{"date":"2022-05-18","low":126.6,"price":126.6,"id":43,"high":126.6},{"date":"2022-05-19","low":129.4,"price":129.4,"id":44,"high":129.4},{"date":"2022-05-20","low":136.25,"price":136.25,"id":45,"high":136.25},{"date":"2022-05-23","low":135.95,"price":135.95,"id":46,"high":135.95},{"date":"2022-05-24","low":130.5,"price":130.5,"id":47,"high":130.5},{"date":"2022-05-25","low":133.4,"price":133.4,"id":48,"high":133.4},{"date":"2022-05-26","low":131.25,"price":131.25,"id":49,"high":131.25},{"date":"2022-05-27","low":134.45,"price":134.45,"id":50,"high":134.45},{"date":"2022-05-30","low":136.6,"price":136.6,"id":51,"high":136.6},{"date":"2022-05-31","low":136.5,"price":136.5,"id":52,"high":136.5},{"date":"2022-06-01","low":136.55,"price":136.55,"id":53,"high":136.55},{"date":"2022-06-02","low":143.65,"price":143.65,"id":54,"high":143.65},{"date":"2022-06-03","low":143.65,"price":143.65,"id":55,"high":143.65},{"date":"2022-06-06","low":146.75,"price":146.75,"id":56,"high":146.75},{"date":"2022-06-07","low":147.25,"price":147.25,"id":57,"high":147.25},{"date":"2022-06-08","low":146.9,"price":146.9,"id":58,"high":146.9},{"date":"2022-06-09","low":143.85,"price":143.85,"id":59,"high":143.85},{"date":"2022-06-10","low":141.55,"price":141.55,"id":60,"high":141.55},{"date":"2022-06-13","low":136.6,"price":136.6,"id":61,"high":136.6},{"date":"2022-06-14","low":134.2,"price":134.2,"id":62,"high":134.2},{"date":"2022-06-15","low":130.85,"price":130.85,"id":63,"high":130.85},{"date":"2022-06-16","low":129.5,"price":129.5,"id":64,"high":129.5},{"date":"2022-06-17","low":122.15,"price":122.15,"id":65,"high":122.15},{"date":"2022-06-20","low":112.35,"price":112.35,"id":66,"high":112.35},{"date":"2022-06-21","low":115.9,"price":115.9,"id":67,"high":115.9},{"date":"2022-06-22","low":109.4,"price":109.4,"id":68,"high":109.4},{"date":"2022-06-23","low":116.05,"price":116.05,"id":69,"high":116.05},{"date":"2022-06-24","low":115.0,"price":115.0,"id":70,"high":115.0},{"date":"2022-06-27","low":119.6,"price":119.6,"id":71,"high":119.6},{"date":"2022-06-28","low":125.0,"price":125.0,"id":72,"high":125.0},{"date":"2022-06-29","low":123.2,"price":123.2,"id":73,"high":123.2},{"date":"2022-06-30","low":120.1,"price":120.1,"id":74,"high":120.1},{"date":"2022-07-01","low":116.45,"price":116.45,"id":75,"high":116.45},{"date":"2022-07-04","low":109.9,"price":109.9,"id":76,"high":109.9},{"date":"2022-07-05","low":114.3,"price":114.3,"id":77,"high":114.3},{"date":"2022-07-06","low":112.35,"price":112.35,"id":78,"high":112.35},{"date":"2022-07-07","low":114.85,"price":114.85,"id":79,"high":114.85},{"date":"2022-07-08","low":114.05,"price":114.05,"id":80,"high":114.05},{"date":"2022-07-11","low":109.925,"price":109.925,"id":81,"high":109.925},{"date":"2022-07-12","low":105.8,"price":105.8,"id":82,"high":105.8},{"date":"2022-07-13","low":109.4,"price":109.4,"id":83,"high":109.4},{"date":"2022-07-14","low":100.25,"price":100.25,"id":84,"high":100.25},{"date":"2022-07-15","low":96.6,"price":96.6,"id":85,"high":96.6},{"date":"2022-07-18","low":100.9,"price":100.9,"id":86,"high":100.9},{"date":"2022-07-19","low":96.45,"price":96.45,"id":87,"high":96.45},{"date":"2022-07-20","low":97.55,"price":97.55,"id":88,"high":97.55},{"date":"2022-07-21","low":96.4,"price":96.4,"id":89,"high":96.4},{"date":"2022-07-22","low":100.35,"price":100.35,"id":90,"high":100.35},{"date":"2022-07-25","low":104.0,"price":104.0,"id":91,"high":104.0},{"date":"2022-07-26","low":111.7,"price":111.7,"id":92,"high":111.7},{"date":"2022-07-27","low":111.05,"price":111.05,"id":93,"high":111.05},{"date":"2022-07-28","low":117.95,"price":117.95,"id":94,"high":117.95},{"date":"2022-07-29","low":114.0,"price":114.0,"id":95,"high":114.0},{"date":"2022-08-01","low":112.9,"price":112.9,"id":96,"high":112.9},{"date":"2022-08-02","low":113.3,"price":113.3,"id":97,"high":113.3},{"date":"2022-08-03","low":108.1,"price":108.1,"id":98,"high":108.1},{"date":"2022-08-04","low":103.8,"price":103.8,"id":99,"high":103.8},{"date":"2022-08-05","low":106.95,"price":106.95,"id":100,"high":106.95},{"date":"2022-08-08","low":108.8,"price":108.8,"id":101,"high":108.8},{"date":"2022-08-09","low":108.6,"price":108.6,"id":102,"high":108.6},{"date":"2022-08-10","low":108.4,"price":108.4,"id":103,"high":108.4},{"date":"2022-08-11","low":110.6,"price":110.6,"id":104,"high":110.6},{"date":"2022-08-12","low":108.85,"price":108.85,"id":105,"high":108.85},{"date":"2022-08-15","low":104.4,"price":104.4,"id":106,"high":104.4},{"date":"2022-08-16","low":104.05,"price":104.05,"id":107,"high":104.05},{"date":"2022-08-17","low":100.4,"price":100.4,"id":108,"high":100.4},{"date":"2022-08-18","low":100.6,"price":100.6,"id":109,"high":100.6},{"date":"2022-08-19","low":99.7,"price":99.7,"id":110,"high":99.7},{"date":"2022-08-22","low":100.65,"price":100.65,"id":111,"high":100.65},{"date":"2022-08-23","low":102.3,"price":102.3,"id":112,"high":102.3},{"date":"2022-08-24","low":102.5,"price":102.5,"id":113,"high":102.5},{"date":"2022-08-25","low":102.25,"price":102.25,"id":114,"high":102.25},{"date":"2022-08-26","low":105.8,"price":105.8,"id":115,"high":105.8},{"date":"2022-08-29","low":101.75,"price":101.75,"id":116,"high":101.75},{"date":"2022-08-30","low":97.6,"price":97.6,"id":117,"high":97.6},{"date":"2022-08-31","low":100.95,"price":100.95,"id":118,"high":100.95},{"date":"2022-09-01","low":95.6,"price":95.6,"id":119,"high":95.6},{"date":"2022-09-02","low":95.0,"price":95.0,"id":120,"high":95.0},{"date":"2022-09-05","low":98.0,"price":98.0,"id":121,"high":98.0},{"date":"2022-09-06","low":97.3,"price":97.3,"id":122,"high":97.3},{"date":"2022-09-07","low":96.9,"price":96.9,"id":123,"high":96.9},{"date":"2022-09-08","low":99.8,"price":99.8,"id":124,"high":99.8},{"date":"2022-09-09","low":103.65,"price":103.65,"id":125,"high":103.65},{"date":"2022-09-12","low":101.95,"price":101.95,"id":126,"high":101.95},{"date":"2022-09-13","low":104.25,"price":104.25,"id":127,"high":104.25},{"date":"2022-09-14","low":100.8,"price":100.8,"id":128,"high":100.8},{"date":"2022-09-15","low":101.05,"price":101.05,"id":129,"high":101.05},{"date":"2022-09-16","low":98.45,"price":98.45,"id":130,"high":98.45},{"date":"2022-09-19","low":97.7,"price":97.7,"id":131,"high":97.7},{"date":"2022-09-20","low":96.65,"price":96.65,"id":132,"high":96.65},{"date":"2022-09-21","low":96.4,"price":96.4,"id":133,"high":96.4},{"date":"2022-09-22","low":98.75,"price":98.75,"id":134,"high":98.75},{"date":"2022-09-23","low":99.6,"price":99.6,"id":135,"high":99.6},{"date":"2022-09-26","low":98.88333333333333,"price":98.88333333333333,"id":136,"high":98.88333333333333},{"date":"2022-09-27","low":98.16666666666666,"price":98.16666666666666,"id":137,"high":98.16666666666666},{"date":"2022-09-28","low":97.45,"price":97.45,"id":138,"high":97.45},{"date":"2022-09-29","low":96.73333333333332,"price":96.73333333333332,"id":139,"high":96.73333333333332},{"date":"2022-09-30","low":96.01666666666668,"price":96.01666666666668,"id":140,"high":96.01666666666668},{"date":"2022-10-03","low":95.3,"price":95.3,"id":141,"high":95.3},{"date":"2022-10-04","low":95.5,"price":95.5,"id":142,"high":95.5},{"date":"2022-10-05","low":95.7,"price":95.7,"id":143,"high":95.7},{"date":"2022-10-06","low":95.8,"price":95.8,"id":144,"high":95.8},{"date":"2022-10-07","low":95.8,"price":95.8,"id":145,"high":95.8},{"date":"2022-10-10","low":98.75,"price":98.75,"id":146,"high":98.75},{"date":"2022-10-11","low":97.05,"price":97.05,"id":147,"high":97.05},{"date":"2022-10-12","low":96.5,"price":96.5,"id":148,"high":96.5},{"date":"2022-10-13","low":94.2,"price":94.2,"id":149,"high":94.2},{"date":"2022-10-14","low":96.15,"price":96.15,"id":150,"high":96.15},{"date":"2022-10-17","low":93.75,"price":93.75,"id":151,"high":93.75},{"date":"2022-10-18","low":94.8,"price":94.8,"id":152,"high":94.8},{"date":"2022-10-19","low":93.75,"price":93.75,"id":153,"high":93.75},{"date":"2022-10-20","low":91.4,"price":91.4,"id":154,"high":91.4},{"date":"2022-10-21","low":93.0,"price":93.0,"id":155,"high":93.0},{"date":"2022-10-24","low":91.25,"price":91.25,"id":156,"high":91.25},{"date":"2022-10-25","low":89.5,"price":89.5,"id":157,"high":89.5},{"date":"2022-10-26","low":87.8,"price":87.8,"id":158,"high":87.8},{"date":"2022-10-27","low":82.5,"price":82.5,"id":159,"high":82.5},{"date":"2022-10-28","low":81.85,"price":81.85,"id":160,"high":81.85},{"date":"2022-10-31","low":79.5,"price":79.5,"id":161,"high":79.5},{"date":"2022-11-01","low":80.15,"price":80.15,"id":162,"high":80.15},{"date":"2022-11-02","low":83.05,"price":83.05,"id":163,"high":83.05},{"date":"2022-11-03","low":83.75,"price":83.75,"id":164,"high":83.75},{"date":"2022-11-04","low":88.05,"price":88.05,"id":165,"high":88.05},{"date":"2022-11-07","low":87.95,"price":87.95,"id":166,"high":87.95},{"date":"2022-11-08","low":89.05,"price":89.05,"id":167,"high":89.05},{"date":"2022-11-09","low":89.55,"price":89.55,"id":168,"high":89.55},{"date":"2022-11-10","low":88.15,"price":88.15,"id":169,"high":88.15},{"date":"2022-11-11","low":92.25,"price":92.25,"id":170,"high":92.25},{"date":"2022-11-14","low":95.3,"price":95.3,"id":171,"high":95.3},{"date":"2022-11-15","low":95.7,"price":95.7,"id":172,"high":95.7},{"date":"2022-11-16","low":98.1,"price":98.1,"id":173,"high":98.1},{"date":"2022-11-17","low":98.35,"price":98.35,"id":174,"high":98.35},{"date":"2022-11-18","low":99.1,"price":99.1,"id":175,"high":99.1},{"date":"2022-11-21","low":96.25,"price":96.25,"id":176,"high":96.25},{"date":"2022-11-22","low":94.2,"price":94.2,"id":177,"high":94.2},{"date":"2022-11-23","low":95.2,"price":95.2,"id":178,"high":95.2},{"date":"2022-11-24","low":96.45,"price":96.45,"id":179,"high":96.45},{"date":"2022-11-25","low":99.65,"price":99.65,"id":180,"high":99.65},{"date":"2022-11-28","low":98.9,"price":98.9,"id":181,"high":98.9},{"date":"2022-11-29","low":101.25,"price":101.25,"id":182,"high":101.25},{"date":"2022-11-30","low":101.15,"price":101.15,"id":183,"high":101.15},{"date":"2022-12-01","low":103.1,"price":103.1,"id":184,"high":103.1},{"date":"2022-12-02","low":107.3,"price":107.3,"id":185,"high":107.3},{"date":"2022-12-05","low":109.6,"price":109.6,"id":186,"high":109.6},{"date":"2022-12-06","low":109.7,"price":109.7,"id":187,"high":109.7},{"date":"2022-12-07","low":107.45,"price":107.45,"id":188,"high":107.45},{"date":"2022-12-08","low":110.7,"price":110.7,"id":189,"high":110.7},{"date":"2022-12-09","low":112.4,"price":112.4,"id":190,"high":112.4},{"date":"2022-12-12","low":110.25,"price":110.25,"id":191,"high":110.25},{"date":"2022-12-13","low":110.3,"price":110.3,"id":192,"high":110.3},{"date":"2022-12-14","low":109.75,"price":109.75,"id":193,"high":109.75},{"date":"2022-12-15","low":113.15,"price":113.15,"id":194,"high":113.15},{"date":"2022-12-16","low":112.7,"price":112.7,"id":195,"high":112.7},{"date":"2022-12-19","low":109.2,"price":109.2,"id":196,"high":109.2},{"date":"2022-12-20","low":110.5,"price":110.5,"id":197,"high":110.5},{"date":"2022-12-21","low":114.25,"price":114.25,"id":198,"high":114.25},{"date":"2022-12-22","low":111.65,"price":111.65,"id":199,"high":111.65},{"date":"2022-12-23","low":112.5,"price":112.5,"id":200,"high":112.5},{"date":"2022-12-26","low":113.575,"price":113.575,"id":201,"high":113.575},{"date":"2022-12-27","low":114.65,"price":114.65,"id":202,"high":114.65},{"date":"2022-12-28","low":114.75,"price":114.75,"id":203,"high":114.75},{"date":"2022-12-29","low":115.55,"price":115.55,"id":204,"high":115.55},{"date":"2022-12-30","low":117.35,"price":117.35,"id":205,"high":117.35},{"date":"2023-01-02","low":117.5,"price":117.5,"id":206,"high":117.5},{"date":"2023-01-03","low":117.65,"price":117.65,"id":207,"high":117.65},{"date":"2023-01-04","low":117.0,"price":117.0,"id":208,"high":117.0},{"date":"2023-01-05","low":117.2,"price":117.2,"id":209,"high":117.2},{"date":"2023-01-06","low":119.8,"price":119.8,"id":210,"high":119.8},{"date":"2023-01-09","low":118.7,"price":118.7,"id":211,"high":118.7},{"date":"2023-01-10","low":122.15,"price":122.15,"id":212,"high":122.15},{"date":"2023-01-11","low":124.0,"price":124.0,"id":213,"high":124.0},{"date":"2023-01-12","low":123.65,"price":123.65,"id":214,"high":123.65},{"date":"2023-01-13","low":127.0,"price":127.0,"id":215,"high":127.0},{"date":"2023-01-16","low":120.75,"price":120.75,"id":216,"high":120.75},{"date":"2023-01-17","low":121.5,"price":121.5,"id":217,"high":121.5},{"date":"2023-01-18","low":122.7,"price":122.7,"id":218,"high":122.7},{"date":"2023-01-19","low":124.95,"price":124.95,"id":219,"high":124.95},{"date":"2023-01-20","low":126.65,"price":126.65,"id":220,"high":126.65},{"date":"2023-01-23","low":126.7,"price":126.7,"id":221,"high":126.7},{"date":"2023-01-24","low":126.75,"price":126.75,"id":222,"high":126.75},{"date":"2023-01-25","low":126.8,"price":126.8,"id":223,"high":126.8},{"date":"2023-01-26","low":127.0,"price":127.0,"id":224,"high":127.0},{"date":"2023-01-27","low":127.4,"price":127.4,"id":225,"high":127.4},{"date":"2023-01-30","low":129.8,"price":129.8,"id":226,"high":129.8},{"date":"2023-01-31","low":128.95,"price":128.95,"id":227,"high":128.95},{"date":"2023-02-01","low":126.7,"price":126.7,"id":228,"high":126.7},{"date":"2023-02-02","low":125.15,"price":125.15,"id":229,"high":125.15},{"date":"2023-02-03","low":126.25,"price":126.25,"id":230,"high":126.25},{"date":"2023-02-06","low":124.05,"price":124.05,"id":231,"high":124.05},{"date":"2023-02-07","low":121.7,"price":121.7,"id":232,"high":121.7},{"date":"2023-02-08","low":122.9,"price":122.9,"id":233,"high":122.9},{"date":"2023-02-09","low":125.5,"price":125.5,"id":234,"high":125.5},{"date":"2023-02-10","low":126.1,"price":126.1,"id":235,"high":126.1},{"date":"2023-02-13","low":121.85,"price":121.85,"id":236,"high":121.85},{"date":"2023-02-14","low":123.75,"price":123.75,"id":237,"high":123.75},{"date":"2023-02-15","low":123.6,"price":123.6,"id":238,"high":123.6},{"date":"2023-02-16","low":124.75,"price":124.75,"id":239,"high":124.75},{"date":"2023-02-17","low":127.3,"price":127.3,"id":240,"high":127.3},{"date":"2023-02-20","low":129.55,"price":129.55,"id":241,"high":129.55},{"date":"2023-02-21","low":131.85,"price":131.85,"id":242,"high":131.85},{"date":"2023-02-22","low":130.6,"price":130.6,"id":243,"high":130.6},{"date":"2023-02-23","low":130.2,"price":130.2,"id":244,"high":130.2},{"date":"2023-02-24","low":126.35,"price":126.35,"id":245,"high":126.35},{"date":"2023-02-27","low":122.5,"price":122.5,"id":246,"high":122.5},{"date":"2023-02-28","low":124.1,"price":124.1,"id":247,"high":124.1},{"date":"2023-03-01","low":126.8,"price":126.8,"id":248,"high":126.8},{"date":"2023-03-02","low":127.25,"price":127.25,"id":249,"high":127.25},{"date":"2023-03-03","low":127.45,"price":127.45,"id":250,"high":127.45},{"date":"2023-03-06","low":125.35,"price":125.35,"id":251,"high":125.35},{"date":"2023-03-07","low":128.0,"price":128.0,"id":252,"high":128.0},{"date":"2023-03-08","low":127.9,"price":127.9,"id":253,"high":127.9},{"date":"2023-03-09","low":129.0,"price":129.0,"id":254,"high":129.0},{"date":"2023-03-10","low":129.95,"price":129.95,"id":255,"high":129.95},{"date":"2023-03-13","low":132.35,"price":132.35,"id":256,"high":132.35},{"date":"2023-03-14","low":133.0,"price":133.0,"id":257,"high":133.0},{"date":"2023-03-15","low":133.1,"price":133.1,"id":258,"high":133.1},{"date":"2023-03-16","low":130.45,"price":130.45,"id":259,"high":130.45},{"date":"2023-03-17","low":132.0,"price":132.0,"id":260,"high":132.0},{"date":"2023-03-20","low":126.5,"price":126.5,"id":261,"high":126.5},{"date":"2023-03-21","low":124.7,"price":124.7,"id":262,"high":124.7},{"date":"2023-03-22","low":121.4,"price":121.4,"id":263,"high":121.4},{"date":"2023-03-23","low":120.3,"price":120.3,"id":264,"high":120.3},{"date":"2023-03-24","low":121.1,"price":121.1,"id":265,"high":121.1},{"date":"2023-03-27","low":121.65,"price":121.65,"id":266,"high":121.65},{"date":"2023-03-28","low":123.7,"price":123.7,"id":267,"high":123.7},{"date":"2023-03-29","low":125.1,"price":125.1,"id":268,"high":125.1},{"date":"2023-03-30","low":128.0,"price":128.0,"id":269,"high":128.0},{"date":"2023-03-31","low":127.3,"price":127.3,"id":270,"high":127.3},{"date":"2023-04-03","low":122.4,"price":122.4,"id":271,"high":122.4},{"date":"2023-04-04","low":121.1,"price":121.1,"id":272,"high":121.1},{"date":"2023-04-05","low":120.45,"price":120.45,"id":273,"high":120.45},{"date":"2023-04-06","low":119.6,"price":119.6,"id":274,"high":119.6},{"date":"2023-04-07","low":119.625,"price":119.625,"id":275,"high":119.625},{"date":"2023-04-10","low":119.65,"price":119.65,"id":276,"high":119.65},{"date":"2023-04-11","low":122.0,"price":122.0,"id":277,"high":122.0},{"date":"2023-04-12","low":121.69,"price":121.69,"id":278,"high":121.69},{"date":"2023-04-13","low":121.38,"price":121.38,"id":279,"high":121.38},{"date":"2023-04-14","low":121.07,"price":121.07,"id":280,"high":121.07},{"date":"2023-04-17","low":120.76,"price":120.76,"id":281,"high":120.76},{"date":"2023-04-18","low":120.45,"price":120.45,"id":282,"high":120.45},{"date":"2023-04-19","low":120.7,"price":120.7,"id":283,"high":120.7},{"date":"2023-04-20","low":118.2,"price":118.2,"id":284,"high":118.2},{"date":"2023-04-21","low":112.15,"price":112.15,"id":285,"high":112.15},{"date":"2023-04-24","low":106.8,"price":106.8,"id":286,"high":106.8},{"date":"2023-04-25","low":104.35,"price":104.35,"id":287,"high":104.35},{"date":"2023-04-26","low":107.65,"price":107.65,"id":288,"high":107.65},{"date":"2023-04-27","low":106.05,"price":106.05,"id":289,"high":106.05},{"date":"2023-04-28","low":106.5,"price":106.5,"id":290,"high":106.5},{"date":"2023-05-01","low":106.45,"price":106.45,"id":291,"high":106.45},{"date":"2023-05-02","low":106.4,"price":106.4,"id":292,"high":106.4},{"date":"2023-05-03","low":106.2,"price":106.2,"id":293,"high":106.2},{"date":"2023-05-04","low":104.05,"price":104.05,"id":294,"high":104.05},{"date":"2023-05-05","low":103.65,"price":103.65,"id":295,"high":103.65},{"date":"2023-05-08","low":109.95,"price":109.95,"id":296,"high":109.95},{"date":"2023-05-09","low":106.0,"price":106.0,"id":297,"high":106.0},{"date":"2023-05-10","low":107.5,"price":107.5,"id":298,"high":107.5},{"date":"2023-05-11","low":102.85,"price":102.85,"id":299,"high":102.85},{"date":"2023-05-12","low":103.05,"price":103.05,"id":300,"high":103.05},{"date":"2023-05-15","low":108.4,"price":108.4,"id":301,"high":108.4},{"date":"2023-05-16","low":108.4,"price":108.4,"id":302,"high":108.4},{"date":"2023-05-17","low":111.0,"price":111.0,"id":303,"high":111.0},{"date":"2023-05-18","low":110.3,"price":110.3,"id":304,"high":110.3},{"date":"2023-05-19","low":108.4,"price":108.4,"id":305,"high":108.4},{"date":"2023-05-22","low":104.85,"price":104.85,"id":306,"high":104.85},{"date":"2023-05-23","low":102.4,"price":102.4,"id":307,"high":102.4},{"date":"2023-05-24","low":97.35,"price":97.35,"id":308,"high":97.35},{"date":"2023-05-25","low":98.1,"price":98.1,"id":309,"high":98.1},{"date":"2023-05-26","low":102.45,"price":102.45,"id":310,"high":102.45},{"date":"2023-05-29","low":102.55,"price":102.55,"id":311,"high":102.55},{"date":"2023-05-30","low":102.65,"price":102.65,"id":312,"high":102.65},{"date":"2023-05-31","low":103.2,"price":103.2,"id":313,"high":103.2},{"date":"2023-06-01","low":104.35,"price":104.35,"id":314,"high":104.35},{"date":"2023-06-02","low":106.675,"price":106.675,"id":315,"high":106.675},{"date":"2023-06-05","low":109.0,"price":109.0,"id":316,"high":109.0},{"date":"2023-06-06","low":109.9,"price":109.9,"id":317,"high":109.9},{"date":"2023-06-07","low":111.1,"price":111.1,"id":318,"high":111.1},{"date":"2023-06-08","low":114.5,"price":114.5,"id":319,"high":114.5},{"date":"2023-06-09","low":116.65,"price":116.65,"id":320,"high":116.65},{"date":"2023-06-12","low":112.4,"price":112.4,"id":321,"high":112.4},{"date":"2023-06-13","low":112.9,"price":112.9,"id":322,"high":112.9},{"date":"2023-06-14","low":114.3,"price":114.3,"id":323,"high":114.3},{"date":"2023-06-15","low":115.4,"price":115.4,"id":324,"high":115.4},{"date":"2023-06-16","low":115.5,"price":115.5,"id":325,"high":115.5},{"date":"2023-06-19","low":115.15,"price":115.15,"id":326,"high":115.15},{"date":"2023-06-20","low":114.75,"price":114.75,"id":327,"high":114.75},{"date":"2023-06-21","low":112.4,"price":112.4,"id":328,"high":112.4},{"date":"2023-06-22","low":112.4,"price":112.4,"id":329,"high":112.4},{"date":"2023-06-23","low":112.15,"price":112.15,"id":330,"high":112.15},{"date":"2023-06-26","low":109.45,"price":109.45,"id":331,"high":109.45},{"date":"2023-06-27","low":113.95,"price":113.95,"id":332,"high":113.95},{"date":"2023-06-28","low":113.5,"price":113.5,"id":333,"high":113.5},{"date":"2023-06-29","low":112.55,"price":112.55,"id":334,"high":112.55},{"date":"2023-06-30","low":111.6,"price":111.6,"id":335,"high":111.6},{"date":"2023-07-03","low":110.55,"price":110.55,"id":336,"high":110.55},{"date":"2023-07-04","low":110.5,"price":110.5,"id":337,"high":110.5},{"date":"2023-07-05","low":111.55,"price":111.55,"id":338,"high":111.55},{"date":"2023-07-06","low":111.85,"price":111.85,"id":339,"high":111.85},{"date":"2023-07-07","low":109.45,"price":109.45,"id":340,"high":109.45},{"date":"2023-07-10","low":105.4,"price":105.4,"id":341,"high":105.4},{"date":"2023-07-11","low":107.6,"price":107.6,"id":342,"high":107.6},{"date":"2023-07-12","low":110.55,"price":110.55,"id":343,"high":110.55},{"date":"2023-07-13","low":111.75,"price":111.75,"id":344,"high":111.75},{"date":"2023-07-14","low":115.8,"price":115.8,"id":345,"high":115.8},{"date":"2023-07-17","low":115.05,"price":115.05,"id":346,"high":115.05},{"date":"2023-07-18","low":115.85,"price":115.85,"id":347,"high":115.85},{"date":"2023-07-19","low":114.0,"price":114.0,"id":348,"high":114.0},{"date":"2023-07-20","low":116.25,"price":116.25,"id":349,"high":116.25},{"date":"2023-07-21","low":115.35,"price":115.35,"id":350,"high":115.35},{"date":"2023-07-24","low":114.5,"price":114.5,"id":351,"high":114.5},{"date":"2023-07-25","low":116.75,"price":116.75,"id":352,"high":116.75},{"date":"2023-07-26","low":116.45,"price":116.45,"id":353,"high":116.45},{"date":"2023-07-27","low":113.1,"price":113.1,"id":354,"high":113.1},{"date":"2023-07-28","low":109.4,"price":109.4,"id":355,"high":109.4},{"date":"2023-07-31","low":110.05,"price":110.05,"id":356,"high":110.05},{"date":"2023-08-01","low":109.55,"price":109.55,"id":357,"high":109.55},{"date":"2023-08-02","low":106.95,"price":106.95,"id":358,"high":106.95},{"date":"2023-08-03","low":103.75,"price":103.75,"id":359,"high":103.75},{"date":"2023-08-04","low":105.05,"price":105.05,"id":360,"high":105.05},{"date":"2023-08-07","low":104.1,"price":104.1,"id":361,"high":104.1},{"date":"2023-08-08","low":104.8,"price":104.8,"id":362,"high":104.8},{"date":"2023-08-09","low":104.075,"price":104.075,"id":363,"high":104.075},{"date":"2023-08-10","low":103.35,"price":103.35,"id":364,"high":103.35},{"date":"2023-08-11","low":105.1,"price":105.1,"id":365,"high":105.1},{"date":"2023-08-14","low":103.45,"price":103.45,"id":366,"high":103.45},{"date":"2023-08-15","low":104.1,"price":104.1,"id":367,"high":104.1},{"date":"2023-08-16","low":104.45,"price":104.45,"id":368,"high":104.45},{"date":"2023-08-17","low":108.8,"price":108.8,"id":369,"high":108.8},{"date":"2023-08-18","low":109.35,"price":109.35,"id":370,"high":109.35},{"date":"2023-08-21","low":110.35,"price":110.35,"id":371,"high":110.35},{"date":"2023-08-22","low":113.3,"price":113.3,"id":372,"high":113.3},{"date":"2023-08-23","low":116.5,"price":116.5,"id":373,"high":116.5},{"date":"2023-08-24","low":114.5,"price":114.5,"id":374,"high":114.5},{"date":"2023-08-25","low":116.6,"price":116.6,"id":375,"high":116.6},{"date":"2023-08-28","low":113.95,"price":113.95,"id":376,"high":113.95},{"date":"2023-08-29","low":114.05,"price":114.05,"id":377,"high":114.05},{"date":"2023-08-30","low":116.45,"price":116.45,"id":378,"high":116.45},{"date":"2023-08-31","low":118.2,"price":118.2,"id":379,"high":118.2},{"date":"2023-09-01","low":118.35,"price":118.35,"id":380,"high":118.35},{"date":"2023-09-04","low":118.5,"price":118.5,"id":381,"high":118.5},{"date":"2023-09-05","low":118.75,"price":118.75,"id":382,"high":118.75},{"date":"2023-09-06","low":119.5,"price":119.5,"id":383,"high":119.5},{"date":"2023-09-07","low":117.7,"price":117.7,"id":384,"high":117.7},{"date":"2023-09-08","low":116.8,"price":116.8,"id":385,"high":116.8},{"date":"2023-09-11","low":120.65,"price":120.65,"id":386,"high":120.65},{"date":"2023-09-12","low":122.6,"price":122.6,"id":387,"high":122.6},{"date":"2023-09-13","low":122.5,"price":122.5,"id":388,"high":122.5},{"date":"2023-09-14","low":123.95,"price":123.95,"id":389,"high":123.95},{"date":"2023-09-15","low":125.6,"price":125.6,"id":390,"high":125.6},{"date":"2023-09-18","low":124.45,"price":124.45,"id":391,"high":124.45},{"date":"2023-09-19","low":122.75,"price":122.75,"id":392,"high":122.75},{"date":"2023-09-20","low":124.65,"price":124.65,"id":393,"high":124.65},{"date":"2023-09-21","low":119.85,"price":119.85,"id":394,"high":119.85},{"date":"2023-09-22","low":123.6,"price":123.6,"id":395,"high":123.6},{"date":"2023-09-25","low":118.8,"price":118.8,"id":396,"high":118.8},{"date":"2023-09-26","low":117.4,"price":117.4,"id":397,"high":117.4},{"date":"2023-09-27","low":118.3,"price":118.3,"id":398,"high":118.3},{"date":"2023-09-28","low":119.7,"price":119.7,"id":399,"high":119.7},{"date":"2023-09-29","low":119.8,"price":119.8,"id":400,"high":119.8},{"date":"2023-10-02","low":119.9,"price":119.9,"id":401,"high":119.9},{"date":"2023-10-03","low":119.8,"price":119.8,"id":402,"high":119.8},{"date":"2023-10-04","low":119.7,"price":119.7,"id":403,"high":119.7},{"date":"2023-10-05","low":119.5,"price":119.5,"id":404,"high":119.5},{"date":"2023-10-06","low":119.45,"price":119.45,"id":405,"high":119.45},{"date":"2023-10-09","low":116.35,"price":116.35,"id":406,"high":116.35},{"date":"2023-10-10","low":114.05,"price":114.05,"id":407,"high":114.05},{"date":"2023-10-11","low":116.25,"price":116.25,"id":408,"high":116.25},{"date":"2023-10-12","low":118.2,"price":118.2,"id":409,"high":118.2},{"date":"2023-10-13","low":118.45,"price":118.45,"id":410,"high":118.45},{"date":"2023-10-16","low":120.15,"price":120.15,"id":411,"high":120.15},{"date":"2023-10-17","low":120.35,"price":120.35,"id":412,"high":120.35},{"date":"2023-10-18","low":118.35,"price":118.35,"id":413,"high":118.35},{"date":"2023-10-19","low":119.35,"price":119.35,"id":414,"high":119.35},{"date":"2023-10-20","low":115.25,"price":115.25,"id":415,"high":115.25},{"date":"2023-10-23","low":115.55,"price":115.55,"id":416,"high":115.55},{"date":"2023-10-24","low":118.55,"price":118.55,"id":417,"high":118.55},{"date":"2023-10-25","low":120.0,"price":120.0,"id":418,"high":120.0},{"date":"2023-10-26","low":119.0,"price":119.0,"id":419,"high":119.0},{"date":"2023-10-27","low":121.8,"price":121.8,"id":420,"high":121.8},{"date":"2023-10-30","low":122.9,"price":122.9,"id":421,"high":122.9},{"date":"2023-10-31","low":123.15,"price":123.15,"id":422,"high":123.15},{"date":"2023-11-01","low":125.35,"price":125.35,"id":423,"high":125.35},{"date":"2023-11-02","low":127.1,"price":127.1,"id":424,"high":127.1},{"date":"2023-11-03","low":126.8,"price":126.8,"id":425,"high":126.8},{"date":"2023-11-06","low":127.1,"price":127.1,"id":426,"high":127.1},{"date":"2023-11-07","low":126.1,"price":126.1,"id":427,"high":126.1},{"date":"2023-11-08","low":127.7,"price":127.7,"id":428,"high":127.7},{"date":"2023-11-09","low":128.15,"price":128.15,"id":429,"high":128.15},{"date":"2023-11-10","low":129.8,"price":129.8,"id":430,"high":129.8},{"date":"2023-11-13","low":130.0,"price":130.0,"id":431,"high":130.0},{"date":"2023-11-14","low":130.2,"price":130.2,"id":432,"high":130.2},{"date":"2023-11-15","low":132.0,"price":132.0,"id":433,"high":132.0},{"date":"2023-11-16","low":132.4,"price":132.4,"id":434,"high":132.4},{"date":"2023-11-17","low":129.75,"price":129.75,"id":435,"high":129.75},{"date":"2023-11-20","low":131.9,"price":131.9,"id":436,"high":131.9},{"date":"2023-11-21","low":133.95,"price":133.95,"id":437,"high":133.95},{"date":"2023-11-22","low":136.0,"price":136.0,"id":438,"high":136.0},{"date":"2023-11-23","low":134.8,"price":134.8,"id":439,"high":134.8},{"date":"2023-11-24","low":135.6,"price":135.6,"id":440,"high":135.6},{"date":"2023-11-27","low":133.45,"price":133.45,"id":441,"high":133.45},{"date":"2023-11-28","low":129.45,"price":129.45,"id":442,"high":129.45},{"date":"2023-11-29","low":130.45,"price":130.45,"id":443,"high":130.45},{"date":"2023-11-30","low":132.05,"price":132.05,"id":444,"high":132.05},{"date":"2023-12-01","low":133.25,"price":133.25,"id":445,"high":133.25},{"date":"2023-12-04","low":131.05,"price":131.05,"id":446,"high":131.05},{"date":"2023-12-05","low":131.4,"price":131.4,"id":447,"high":131.4},{"date":"2023-12-06","low":133.65,"price":133.65,"id":448,"high":133.65},{"date":"2023-12-07","low":136.05,"price":136.05,"id":449,"high":136.05},{"date":"2023-12-08","low":137.4,"price":137.4,"id":450,"high":137.4},{"date":"2023-12-11","low":136.85,"price":136.85,"id":451,"high":136.85},{"date":"2023-12-12","low":138.05,"price":138.05,"id":452,"high":138.05},{"date":"2023-12-13","low":135.9,"price":135.9,"id":453,"high":135.9},{"date":"2023-12-14","low":135.25,"price":135.25,"id":454,"high":135.25},{"date":"2023-12-15","low":135.6,"price":135.6,"id":455,"high":135.6},{"date":"2023-12-18","low":133.95,"price":133.95,"id":456,"high":133.95},{"date":"2023-12-19","low":133.8,"price":133.8,"id":457,"high":133.8},{"date":"2023-12-20","low":134.95,"price":134.95,"id":458,"high":134.95},{"date":"2023-12-21","low":138.0,"price":138.0,"id":459,"high":138.0},{"date":"2023-12-22","low":140.0,"price":140.0,"id":460,"high":140.0},{"date":"2023-12-25","low":140.725,"price":140.725,"id":461,"high":140.725},{"date":"2023-12-26","low":141.45,"price":141.45,"id":462,"high":141.45},{"date":"2023-12-27","low":140.175,"price":140.175,"id":463,"high":140.175},{"date":"2023-12-28","low":138.9,"price":138.9,"id":464,"high":138.9},{"date":"2023-12-29","low":140.5,"price":140.5,"id":465,"high":140.5},{"date":"2024-01-01","low":141.85,"price":141.85,"id":466,"high":141.85},{"date":"2024-01-02","low":143.2,"price":143.2,"id":467,"high":143.2},{"date":"2024-01-03","low":143.95,"price":143.95,"id":468,"high":143.95},{"date":"2024-01-04","low":143.2,"price":143.2,"id":469,"high":143.2},{"date":"2024-01-05","low":140.3,"price":140.3,"id":470,"high":140.3},{"date":"2024-01-08","low":139.4,"price":139.4,"id":471,"high":139.4},{"date":"2024-01-09","low":139.1,"price":139.1,"id":472,"high":139.1},{"date":"2024-01-10","low":134.35,"price":134.35,"id":473,"high":134.35},{"date":"2024-01-11","low":135.75,"price":135.75,"id":474,"high":135.75},{"date":"2024-01-12","low":131.2,"price":131.2,"id":475,"high":131.2},{"date":"2024-01-15","low":128.95,"price":128.95,"id":476,"high":128.95},{"date":"2024-01-16","low":129.45,"price":129.45,"id":477,"high":129.45},{"date":"2024-01-17","low":127.65,"price":127.65,"id":478,"high":127.65},{"date":"2024-01-18","low":131.05,"price":131.05,"id":479,"high":131.05},{"date":"2024-01-19","low":130.55,"price":130.55,"id":480,"high":130.55},{"date":"2024-01-22","low":129.45,"price":129.45,"id":481,"high":129.45},{"date":"2024-01-23","low":132.35,"price":132.35,"id":482,"high":132.35},{"date":"2024-01-24","low":132.35,"price":132.35,"id":483,"high":132.35},{"date":"2024-01-25","low":136.6,"price":136.6,"id":484,"high":136.6},{"date":"2024-01-26","low":136.15,"price":136.15,"id":485,"high":136.15},{"date":"2024-01-29","low":137.45,"price":137.45,"id":486,"high":137.45},{"date":"2024-01-30","low":134.8,"price":134.8,"id":487,"high":134.8},{"date":"2024-01-31","low":131.8,"price":131.8,"id":488,"high":131.8},{"date":"2024-02-01","low":132.8,"price":132.8,"id":489,"high":132.8},{"date":"2024-02-02","low":128.0,"price":128.0,"id":490,"high":128.0},{"date":"2024-02-05","low":127.2,"price":127.2,"id":491,"high":127.2},{"date":"2024-02-06","low":125.5,"price":125.5,"id":492,"high":125.5},{"date":"2024-02-07","low":126.24,"price":126.24,"id":493,"high":126.24},{"date":"2024-02-08","low":126.98,"price":126.98,"id":494,"high":126.98},{"date":"2024-02-09","low":127.72,"price":127.72,"id":495,"high":127.72},{"date":"2024-02-12","low":128.45999999999998,"price":128.45999999999998,"id":496,"high":128.45999999999998},{"date":"2024-02-13","low":129.2,"price":129.2,"id":497,"high":129.2},{"date":"2024-02-14","low":129.5,"price":129.5,"id":498,"high":129.5},{"date":"2024-02-15","low":129.5,"price":129.5,"id":499,"high":129.5},{"date":"2024-02-16","low":130.0,"price":130.0,"id":500,"high":130.0},{"date":"2024-02-19","low":128.8,"price":128.8,"id":501,"high":128.8},{"date":"2024-02-20","low":121.95,"price":121.95,"id":502,"high":121.95},{"date":"2024-02-21","low":120.0,"price":120.0,"id":503,"high":120.0},{"date":"2024-02-22","low":120.6,"price":120.6,"id":504,"high":120.6},{"date":"2024-02-23","low":121.1,"price":121.1,"id":505,"high":121.1},{"date":"2024-02-26","low":116.0,"price":116.0,"id":506,"high":116.0},{"date":"2024-02-27","low":118.2,"price":118.2,"id":507,"high":118.2},{"date":"2024-02-28","low":116.9,"price":116.9,"id":508,"high":116.9},{"date":"2024-02-29","low":117.1,"price":117.1,"id":509,"high":117.1},{"date":"2024-03-01","low":115.4,"price":115.4,"id":510,"high":115.4},{"date":"2024-03-04","low":117.75,"price":117.75,"id":511,"high":117.75},{"date":"2024-03-05","low":117.25,"price":117.25,"id":512,"high":117.25},{"date":"2024-03-06","low":117.7,"price":117.7,"id":513,"high":117.7},{"date":"2024-03-07","low":119.0,"price":119.0,"id":514,"high":119.0},{"date":"2024-03-08","low":116.65,"price":116.65,"id":515,"high":116.65},{"date":"2024-03-11","low":108.4,"price":108.4,"id":516,"high":108.4},{"date":"2024-03-12","low":110.3,"price":110.3,"id":517,"high":110.3},{"date":"2024-03-13","low":107.15,"price":107.15,"id":518,"high":107.15},{"date":"2024-03-14","low":104.35,"price":104.35,"id":519,"high":104.35},{"date":"2024-03-15","low":100.2,"price":100.2,"id":520,"high":100.2},{"date":"2024-03-18","low":105.25,"price":105.25,"id":521,"high":105.25},{"date":"2024-03-19","low":107.9,"price":107.9,"id":522,"high":107.9},{"date":"2024-03-20","low":106.5,"price":106.5,"id":523,"high":106.5},{"date":"2024-03-21","low":110.65,"price":110.65,"id":524,"high":110.65},{"date":"2024-03-22","low":109.1,"price":109.1,"id":525,"high":109.1},{"date":"2024-03-25","low":108.8,"price":108.8,"id":526,"high":108.8},{"date":"2024-03-26","low":104.2,"price":104.2,"id":527,"high":104.2},{"date":"2024-03-27","low":101.3,"price":101.3,"id":528,"high":101.3},{"date":"2024-03-28","low":102.8,"price":102.8,"id":529,"high":102.8},{"date":"2024-03-29","low":102.65,"price":102.65,"id":530,"high":102.65},{"date":"2024-04-01","low":102.5,"price":102.5,"id":531,"high":102.5},{"date":"2024-04-02","low":102.25,"price":102.25,"id":532,"high":102.25},{"date":"2024-04-03","low":99.25,"price":99.25,"id":533,"high":99.25},{"date":"2024-04-04","low":98.3,"price":98.3,"id":534,"high":98.3},{"date":"2024-04-05","low":98.5,"price":98.5,"id":535,"high":98.5},{"date":"2024-04-08","low":104.45,"price":104.45,"id":536,"high":104.45},{"date":"2024-04-09","low":107.55,"price":107.55,"id":537,"high":107.55},{"date":"2024-04-10","low":108.1,"price":108.1,"id":538,"high":108.1},{"date":"2024-04-11","low":108.65,"price":108.65,"id":539,"high":108.65},{"date":"2024-04-12","low":112.0,"price":112.0,"id":540,"high":112.0},{"date":"2024-04-15","low":113.05,"price":113.05,"id":541,"high":113.05},{"date":"2024-04-16","low":110.4,"price":110.4,"id":542,"high":110.4},{"date":"2024-04-17","low":116.6,"price":116.6,"id":543,"high":116.6},{"date":"2024-04-18","low":117.8,"price":117.8,"id":544,"high":117.8},{"date":"2024-04-19","low":117.5,"price":117.5,"id":545,"high":117.5},{"date":"2024-04-22","low":116.85,"price":116.85,"id":546,"high":116.85},{"date":"2024-04-23","low":113.65,"price":113.65,"id":547,"high":113.65},{"date":"2024-04-24","low":118.85,"price":118.85,"id":548,"high":118.85},{"date":"2024-04-25","low":118.9,"price":118.9,"id":549,"high":118.9},{"date":"2024-04-26","low":118.15,"price":118.15,"id":550,"high":118.15},{"date":"2024-04-29","low":117.1,"price":117.1,"id":551,"high":117.1},{"date":"2024-04-30","low":116.75,"price":116.75,"id":552,"high":116.75},{"date":"2024-05-01","low":116.95,"price":116.95,"id":553,"high":116.95},{"date":"2024-05-02","low":117.15,"price":117.15,"id":554,"high":117.15},{"date":"2024-05-03","low":117.05,"price":117.05,"id":555,"high":117.05},{"date":"2024-05-06","low":120.2,"price":120.2,"id":556,"high":120.2},{"date":"2024-05-07","low":118.75,"price":118.75,"id":557,"high":118.75},{"date":"2024-05-08","low":115.35,"price":115.35,"id":558,"high":115.35},{"date":"2024-05-09","low":116.25,"price":116.25,"id":559,"high":116.25},{"date":"2024-05-10","low":116.6,"price":116.6,"id":560,"high":116.6},{"date":"2024-05-13","low":117.25,"price":117.25,"id":561,"high":117.25},{"date":"2024-05-14","low":115.05,"price":115.05,"id":562,"high":115.05},{"date":"2024-05-15","low":114.15,"price":114.15,"id":563,"high":114.15},{"date":"2024-05-16","low":116.9,"price":116.9,"id":564,"high":116.9},{"date":"2024-05-17","low":118.0,"price":118.0,"id":565,"high":118.0},{"date":"2024-05-20","low":118.5,"price":118.5,"id":566,"high":118.5},{"date":"2024-05-21","low":120.7,"price":120.7,"id":567,"high":120.7},{"date":"2024-05-22","low":120.1,"price":120.1,"id":568,"high":120.1},{"date":"2024-05-23","low":119.5,"price":119.5,"id":569,"high":119.5},{"date":"2024-05-24","low":120.55,"price":120.55,"id":570,"high":120.55},{"date":"2024-05-27","low":119.2,"price":119.2,"id":571,"high":119.2},{"date":"2024-05-28","low":117.85,"price":117.85,"id":572,"high":117.85},{"date":"2024-05-29","low":118.75,"price":118.75,"id":573,"high":118.75},{"date":"2024-05-30","low":115.15,"price":115.15,"id":574,"high":115.15},{"date":"2024-05-31","low":115.25,"price":115.25,"id":575,"high":115.25},{"date":"2024-06-03","low":109.65,"price":109.65,"id":576,"high":109.65},{"date":"2024-06-04","low":106.8,"price":106.8,"id":577,"high":106.8},{"date":"2024-06-05","low":106.35,"price":106.35,"id":578,"high":106.35},{"date":"2024-06-06","low":109.1,"price":109.1,"id":579,"high":109.1},{"date":"2024-06-07","low":109.25,"price":109.25,"id":580,"high":109.25},{"date":"2024-06-10","low":108.5,"price":108.5,"id":581,"high":108.5},{"date":"2024-06-11","low":103.8,"price":103.8,"id":582,"high":103.8},{"date":"2024-06-12","low":105.15,"price":105.15,"id":583,"high":105.15},{"date":"2024-06-13","low":106.6,"price":106.6,"id":584,"high":106.6},{"date":"2024-06-14","low":107.65,"price":107.65,"id":585,"high":107.65},{"date":"2024-06-17","low":106.9,"price":106.9,"id":586,"high":106.9},{"date":"2024-06-18","low":106.15,"price":106.15,"id":587,"high":106.15},{"date":"2024-06-19","low":107.35,"price":107.35,"id":588,"high":107.35},{"date":"2024-06-20","low":106.7,"price":106.7,"id":589,"high":106.7},{"date":"2024-06-21","low":105.1,"price":105.1,"id":590,"high":105.1},{"date":"2024-06-24","low":102.65,"price":102.65,"id":591,"high":102.65},{"date":"2024-06-25","low":103.75,"price":103.75,"id":592,"high":103.75},{"date":"2024-06-26","low":106.75,"price":106.75,"id":593,"high":106.75},{"date":"2024-06-27","low":105.75,"price":105.75,"id":594,"high":105.75},{"date":"2024-06-28","low":106.7,"price":106.7,"id":595,"high":106.7},{"date":"2024-07-01","low":110.05,"price":110.05,"id":596,"high":110.05},{"date":"2024-07-02","low":110.55,"price":110.55,"id":597,"high":110.55},{"date":"2024-07-03","low":113.5,"price":113.5,"id":598,"high":113.5},{"date":"2024-07-04","low":114.0,"price":114.0,"id":599,"high":114.0},{"date":"2024-07-05","low":110.5,"price":110.5,"id":600,"high":110.5},{"date":"2024-07-08","low":108.65,"price":108.65,"id":601,"high":108.65},{"date":"2024-07-09","low":109.6,"price":109.6,"id":602,"high":109.6},{"date":"2024-07-10","low":105.5,"price":105.5,"id":603,"high":105.5},{"date":"2024-07-11","low":108.15,"price":108.15,"id":604,"high":108.15},{"date":"2024-07-12","low":108.0,"price":108.0,"id":605,"high":108.0},{"date":"2024-07-15","low":108.75,"price":108.75,"id":606,"high":108.75},{"date":"2024-07-16","low":107.25,"price":107.25,"id":607,"high":107.25},{"date":"2024-07-17","low":104.95,"price":104.95,"id":608,"high":104.95},{"date":"2024-07-18","low":105.3,"price":105.3,"id":609,"high":105.3},{"date":"2024-07-19","low":104.35,"price":104.35,"id":610,"high":104.35},{"date":"2024-07-22","low":103.2,"price":103.2,"id":611,"high":103.2},{"date":"2024-07-23","low":100.4,"price":100.4,"id":612,"high":100.4},{"date":"2024-07-24","low":100.85,"price":100.85,"id":613,"high":100.85},{"date":"2024-07-25","low":99.7,"price":99.7,"id":614,"high":99.7},{"date":"2024-07-26","low":101.95,"price":101.95,"id":615,"high":101.95},{"date":"2024-07-29","low":101.45,"price":101.45,"id":616,"high":101.45},{"date":"2024-07-30","low":99.0,"price":99.0,"id":617,"high":99.0},{"date":"2024-07-31","low":100.95,"price":100.95,"id":618,"high":100.95},{"date":"2024-08-01","low":102.3,"price":102.3,"id":619,"high":102.3},{"date":"2024-08-02","low":103.55,"price":103.55,"id":620,"high":103.55},{"date":"2024-08-05","low":104.1,"price":104.1,"id":621,"high":104.1},{"date":"2024-08-06","low":102.3,"price":102.3,"id":622,"high":102.3},{"date":"2024-08-07","low":100.6,"price":100.6,"id":623,"high":100.6},{"date":"2024-08-08","low":99.3,"price":99.3,"id":624,"high":99.3},{"date":"2024-08-09","low":99.075,"price":99.075,"id":625,"high":99.075},{"date":"2024-08-12","low":98.85,"price":98.85,"id":626,"high":98.85},{"date":"2024-08-13","low":98.25,"price":98.25,"id":627,"high":98.25},{"date":"2024-08-14","low":95.25,"price":95.25,"id":628,"high":95.25},{"date":"2024-08-15","low":92.75,"price":92.75,"id":629,"high":92.75},{"date":"2024-08-16","low":91.9,"price":91.9,"id":630,"high":91.9},{"date":"2024-08-19","low":94.45,"price":94.45,"id":631,"high":94.45},{"date":"2024-08-20","low":95.1,"price":95.1,"id":632,"high":95.1},{"date":"2024-08-21","low":97.9,"price":97.9,"id":633,"high":97.9},{"date":"2024-08-22","low":97.0,"price":97.0,"id":634,"high":97.0},{"date":"2024-08-23","low":96.0,"price":96.0,"id":635,"high":96.0},{"date":"2024-08-26","low":100.1,"price":100.1,"id":636,"high":100.1},{"date":"2024-08-27","low":101.1,"price":101.1,"id":637,"high":101.1},{"date":"2024-08-28","low":100.45,"price":100.45,"id":638,"high":100.45},{"date":"2024-08-29","low":101.25,"price":101.25,"id":639,"high":101.25},{"date":"2024-08-30","low":100.25,"price":100.25,"id":640,"high":100.25},{"date":"2024-09-02","low":96.15,"price":96.15,"id":641,"high":96.15},{"date":"2024-09-03","low":93.3,"price":93.3,"id":642,"high":93.3},{"date":"2024-09-04","low":92.25,"price":92.25,"id":643,"high":92.25},{"date":"2024-09-05","low":90.5,"price":90.5,"id":644,"high":90.5},{"date":"2024-09-06","low":91.75,"price":91.75,"id":645,"high":91.75},{"date":"2024-09-09","low":91.45,"price":91.45,"id":646,"high":91.45},{"date":"2024-09-10","low":90.25,"price":90.25,"id":647,"high":90.25},{"date":"2024-09-11","low":92.3,"price":92.3,"id":648,"high":92.3},{"date":"2024-09-12","low":94.6,"price":94.6,"id":649,"high":94.6},{"date":"2024-09-13","low":92.65,"price":92.65,"id":650,"high":92.65},{"date":"2024-09-16","low":90.95,"price":90.95,"id":651,"high":90.95},{"date":"2024-09-17","low":91.55,"price":91.55,"id":652,"high":91.55},{"date":"2024-09-18","low":90.4,"price":90.4,"id":653,"high":90.4},{"date":"2024-09-19","low":92.6,"price":92.6,"id":654,"high":92.6},{"date":"2024-09-20","low":91.35,"price":91.35,"id":655,"high":91.35},{"date":"2024-09-23","low":89.35,"price":89.35,"id":656,"high":89.35},{"date":"2024-09-24","low":94.6,"price":94.6,"id":657,"high":94.6},{"date":"2024-09-25","low":96.35,"price":96.35,"id":658,"high":96.35},{"date":"2024-09-26","low":98.05,"price":98.05,"id":659,"high":98.05},{"date":"2024-09-27","low":101.8,"price":101.8,"id":660,"high":101.8},{"date":"2024-09-30","low":108.3,"price":108.3,"id":661,"high":108.3},{"date":"2024-10-01","low":108.0,"price":108.0,"id":662,"high":108.0},{"date":"2024-10-02","low":108.0,"price":108.0,"id":663,"high":108.0},{"date":"2024-10-03","low":108.1,"price":108.1,"id":664,"high":108.1},{"date":"2024-10-04","low":108.1,"price":108.1,"id":665,"high":108.1},{"date":"2024-10-07","low":109.1,"price":109.1,"id":666,"high":109.1},{"date":"2024-10-08","low":104.65,"price":104.65,"id":667,"high":104.65},{"date":"2024-10-09","low":104.75,"price":104.75,"id":668,"high":104.75},{"date":"2024-10-10","low":104.25,"price":104.25,"id":669,"high":104.25},{"date":"2024-10-11","low":106.15,"price":106.15,"id":670,"high":106.15},{"date":"2024-10-14","low":107.5,"price":107.5,"id":671,"high":107.5},{"date":"2024-10-15","low":105.25,"price":105.25,"id":672,"high":105.25},{"date":"2024-10-16","low":104.4,"price":104.4,"id":673,"high":104.4},{"date":"2024-10-17","low":99.75,"price":99.75,"id":674,"high":99.75},{"date":"2024-10-18","low":101.15,"price":101.15,"id":675,"high":101.15},{"date":"2024-10-21","low":101.3,"price":101.3,"id":676,"high":101.3},{"date":"2024-10-22","low":100.0,"price":100.0,"id":677,"high":100.0},{"date":"2024-10-23","low":98.25,"price":98.25,"id":678,"high":98.25},{"date":"2024-10-24","low":99.25,"price":99.25,"id":679,"high":99.25},{"date":"2024-10-25","low":101.2,"price":101.2,"id":680,"high":101.2},{"date":"2024-10-28","low":103.55,"price":103.55,"id":681,"high":103.55},{"date":"2024-10-29","low":103.3,"price":103.3,"id":682,"high":103.3},{"date":"2024-10-30","low":103.85,"price":103.85,"id":683,"high":103.85},{"date":"2024-10-31","low":103.025,"price":103.025,"id":684,"high":103.025},{"date":"2024-11-01","low":102.2,"price":102.2,"id":685,"high":102.2},{"date":"2024-11-04","low":104.1,"price":104.1,"id":686,"high":104.1},{"date":"2024-11-05","low":105.5,"price":105.5,"id":687,"high":105.5},{"date":"2024-11-06","low":104.5,"price":104.5,"id":688,"high":104.5},{"date":"2024-11-07","low":105.85,"price":105.85,"id":689,"high":105.85},{"date":"2024-11-08","low":102.8,"price":102.8,"id":690,"high":102.8},{"date":"2024-11-11","low":101.15,"price":101.15,"id":691,"high":101.15},{"date":"2024-11-12","low":101.15,"price":101.15,"id":692,"high":101.15},{"date":"2024-11-13","low":100.95,"price":100.95,"id":693,"high":100.95},{"date":"2024-11-14","low":98.7,"price":98.7,"id":694,"high":98.7},{"date":"2024-11-15","low":96.8,"price":96.8,"id":695,"high":96.8},{"date":"2024-11-18","low":99.9,"price":99.9,"id":696,"high":99.9},{"date":"2024-11-19","low":101.85,"price":101.85,"id":697,"high":101.85},{"date":"2024-11-20","low":101.6,"price":101.6,"id":698,"high":101.6},{"date":"2024-11-21","low":102.4,"price":102.4,"id":699,"high":102.4},{"date":"2024-11-22","low":101.2,"price":101.2,"id":700,"high":101.2},{"date":"2024-11-25","low":102.95,"price":102.95,"id":701,"high":102.95},{"date":"2024-11-26","low":103.35,"price":103.35,"id":702,"high":103.35},{"date":"2024-11-27","low":104.4,"price":104.4,"id":703,"high":104.4},{"date":"2024-11-28","low":104.4,"price":104.4,"id":704,"high":104.4},{"date":"2024-11-29","low":105.45,"price":105.45,"id":705,"high":105.45},{"date":"2024-12-02","low":105.8,"price":105.8,"id":706,"high":105.8},{"date":"2024-12-03","low":106.35,"price":106.35,"id":707,"high":106.35},{"date":"2024-12-04","low":106.45,"price":106.45,"id":708,"high":106.45},{"date":"2024-12-05","low":104.35,"price":104.35,"id":709,"high":104.35},{"date":"2024-12-06","low":103.4,"price":103.4,"id":710,"high":103.4},{"date":"2024-12-09","low":106.1,"price":106.1,"id":711,"high":106.1},{"date":"2024-12-10","low":105.8,"price":105.8,"id":712,"high":105.8},{"date":"2024-12-11","low":105.1,"price":105.1,"id":713,"high":105.1},{"date":"2024-12-12","low":107.1,"price":107.1,"id":714,"high":107.1},{"date":"2024-12-13","low":104.6,"price":104.6,"id":715,"high":104.6},{"date":"2024-12-16","low":106.0,"price":106.0,"id":716,"high":106.0},{"date":"2024-12-17","low":105.35,"price":105.35,"id":717,"high":105.35},{"date":"2024-12-18","low":103.4,"price":103.4,"id":718,"high":103.4},{"date":"2024-12-19","low":102.05,"price":102.05,"id":719,"high":102.05},{"date":"2024-12-20","low":100.9,"price":100.9,"id":720,"high":100.9},{"date":"2024-12-23","low":101.55,"price":101.55,"id":721,"high":101.55},{"date":"2024-12-24","low":100.6,"price":100.6,"id":722,"high":100.6},{"date":"2024-12-25","low":100.75,"price":100.75,"id":723,"high":100.75},{"date":"2024-12-26","low":100.9,"price":100.9,"id":724,"high":100.9},{"date":"2024-12-27","low":99.4,"price":99.4,"id":725,"high":99.4},{"date":"2024-12-30","low":100.7,"price":100.7,"id":726,"high":100.7},{"date":"2024-12-31","low":100.0,"price":100.0,"id":727,"high":100.0},{"date":"2025-01-01","low":100.525,"price":100.525,"id":728,"high":100.525},{"date":"2025-01-02","low":101.05,"price":101.05,"id":729,"high":101.05},{"date":"2025-01-03","low":98.8,"price":98.8,"id":730,"high":98.8},{"date":"2025-01-06","low":97.05,"price":97.05,"id":731,"high":97.05},{"date":"2025-01-07","low":97.25,"price":97.25,"id":732,"high":97.25},{"date":"2025-01-08","low":97.1,"price":97.1,"id":733,"high":97.1},{"date":"2025-01-09","low":97.5,"price":97.5,"id":734,"high":97.5},{"date":"2025-01-10","low":97.6,"price":97.6,"id":735,"high":97.6},{"date":"2025-01-13","low":99.2,"price":99.2,"id":736,"high":99.2},{"date":"2025-01-14","low":100.7,"price":100.7,"id":737,"high":100.7},{"date":"2025-01-15","low":100.9,"price":100.9,"id":738,"high":100.9},{"date":"2025-01-16","low":103.05,"price":103.05,"id":739,"high":103.05},{"date":"2025-01-17","low":104.15,"price":104.15,"id":740,"high":104.15},{"date":"2025-01-20","low":104.15,"price":104.15,"id":741,"high":104.15},{"date":"2025-01-21","low":104.9,"price":104.9,"id":742,"high":104.9},{"date":"2025-01-22","low":103.75,"price":103.75,"id":743,"high":103.75},{"date":"2025-01-23","low":103.95,"price":103.95,"id":744,"high":103.95},{"date":"2025-01-24","low":105.25,"price":105.25,"id":745,"high":105.25},{"date":"2025-01-27","low":104.75,"price":104.75,"id":746,"high":104.75},{"date":"2025-01-28","low":104.75,"price":104.75,"id":747,"high":104.75},{"date":"2025-01-29","low":105.16666666666669,"price":105.16666666666669,"id":748,"high":105.16666666666669},{"date":"2025-01-30","low":105.58333333333331,"price":105.58333333333331,"id":749,"high":105.58333333333331},{"date":"2025-01-31","low":106.0,"price":106.0,"id":750,"high":106.0},{"date":"2025-02-03","low":105.0,"price":105.0,"id":751,"high":105.0},{"date":"2025-02-04","low":105.45,"price":105.45,"id":752,"high":105.45},{"date":"2025-02-05","low":104.4,"price":104.4,"id":753,"high":104.4},{"date":"2025-02-06","low":106.5,"price":106.5,"id":754,"high":106.5},{"date":"2025-02-07","low":106.75,"price":106.75,"id":755,"high":106.75},{"date":"2025-02-10","low":107.7,"price":107.7,"id":756,"high":107.7},{"date":"2025-02-11","low":106.55,"price":106.55,"id":757,"high":106.55},{"date":"2025-02-12","low":108.6,"price":108.6,"id":758,"high":108.6},{"date":"2025-02-13","low":107.15,"price":107.15,"id":759,"high":107.15},{"date":"2025-02-14","low":106.8,"price":106.8,"id":760,"high":106.8},{"date":"2025-02-17","low":106.35,"price":106.35,"id":761,"high":106.35},{"date":"2025-02-18","low":107.6,"price":107.6,"id":762,"high":107.6},{"date":"2025-02-19","low":107.6,"price":107.6,"id":763,"high":107.6},{"date":"2025-02-20","low":109.5,"price":109.5,"id":764,"high":109.5},{"date":"2025-02-21","low":109.35,"price":109.35,"id":765,"high":109.35},{"date":"2025-02-24","low":109.1,"price":109.1,"id":766,"high":109.1},{"date":"2025-02-25","low":106.85,"price":106.85,"id":767,"high":106.85},{"date":"2025-02-26","low":106.85,"price":106.85,"id":768,"high":106.85},{"date":"2025-02-27","low":105.85,"price":105.85,"id":769,"high":105.85},{"date":"2025-02-28","low":103.9,"price":103.9,"id":770,"high":103.9},{"date":"2025-03-03","low":101.05,"price":101.05,"id":771,"high":101.05},{"date":"2025-03-04","low":101.95,"price":101.95,"id":772,"high":101.95},{"date":"2025-03-05","low":100.4,"price":100.4,"id":773,"high":100.4},{"date":"2025-03-06","low":101.3,"price":101.3,"id":774,"high":101.3},{"date":"2025-03-07","low":101.9,"price":101.9,"id":775,"high":101.9},{"date":"2025-03-10","low":101.0,"price":101.0,"id":776,"high":101.0},{"date":"2025-03-11","low":101.95,"price":101.95,"id":777,"high":101.95},{"date":"2025-03-12","low":101.85,"price":101.85,"id":778,"high":101.85},{"date":"2025-03-13","low":103.5,"price":103.5,"id":779,"high":103.5},{"date":"2025-03-14","low":105.05,"price":105.05,"id":780,"high":105.05},{"date":"2025-03-17","low":104.6625,"price":104.6625,"id":781,"high":104.6625},{"date":"2025-03-18","low":104.275,"price":104.275,"id":782,"high":104.275},{"date":"2025-03-19","low":103.8875,"price":103.8875,"id":783,"high":103.8875},{"date":"2025-03-20","low":103.5,"price":103.5,"id":784,"high":103.5},{"date":"2025-03-21","low":103.1125,"price":103.1125,"id":785,"high":103.1125},{"date":"2025-03-24","low":102.725,"price":102.725,"id":786,"high":102.725},{"date":"2025-03-25","low":102.3375,"price":102.3375,"id":787,"high":102.3375},{"date":"2025-03-26","low":101.95,"price":101.95,"id":788,"high":101.95},{"date":"2025-03-27","low":101.5625,"price":101.5625,"id":789,"high":101.5625},{"date":"2025-03-28","low":101.175,"price":101.175,"id":790,"high":101.175},{"date":"2025-03-31","low":100.7875,"price":100.7875,"id":791,"high":100.7875},{"date":"2025-04-01","low":100.4,"price":100.4,"id":792,"high":100.4},{"date":"2025-04-02","low":100.0125,"price":100.0125,"id":793,"high":100.0125},{"date":"2025-04-03","low":99.625,"price":99.625,"id":794,"high":99.625},{"date":"2025-04-04","low":99.2375,"price":99.2375,"id":795,"high":99.2375},{"date":"2025-04-07","low":98.85,"price":98.85,"id":796,"high":98.85},{"date":"2025-04-08","low":95.65,"price":95.65,"id":797,"high":95.65},{"date":"2025-04-09","low":95.75,"price":95.75,"id":798,"high":95.75},{"date":"2025-04-10","low":98.35,"price":98.35,"id":799,"high":98.35},{"date":"2025-04-11","low":98.35,"price":98.35,"id":800,"high":98.35},{"date":"2025-04-14","low":99.45,"price":99.45,"id":801,"high":99.45},{"date":"2025-04-15","low":99.95,"price":99.95,"id":802,"high":99.95},{"date":"2025-04-16","low":98.95,"price":98.95,"id":803,"high":98.95},{"date":"2025-04-17","low":99.33333333333331,"price":99.33333333333331,"id":804,"high":99.33333333333331},{"date":"2025-04-18","low":99.71666666666668,"price":99.71666666666668,"id":805,"high":99.71666666666668},{"date":"2025-04-21","low":100.1,"price":100.1,"id":806,"high":100.1},{"date":"2025-04-22","low":99.3,"price":99.3,"id":807,"high":99.3},{"date":"2025-04-23","low":101.1,"price":101.1,"id":808,"high":101.1},{"date":"2025-04-24","low":100.45,"price":100.45,"id":809,"high":100.45},{"date":"2025-04-25","low":99.2,"price":99.2,"id":810,"high":99.2},{"date":"2025-04-28","low":99.4,"price":99.4,"id":811,"high":99.4},{"date":"2025-04-29","low":99.3,"price":99.3,"id":812,"high":99.3},{"date":"2025-04-30","low":98.15,"price":98.15,"id":813,"high":98.15},{"date":"2025-05-01","low":97.525,"price":97.525,"id":814,"high":97.525},{"date":"2025-05-02","low":96.9,"price":96.9,"id":815,"high":96.9},{"date":"2025-05-05","low":97.24,"price":97.24,"id":816,"high":97.24},{"date":"2025-05-06","low":97.58,"price":97.58,"id":817,"high":97.58},{"date":"2025-05-07","low":97.92,"price":97.92,"id":818,"high":97.92},{"date":"2025-05-08","low":98.26,"price":98.26,"id":819,"high":98.26},{"date":"2025-05-09","low":98.6,"price":98.6,"id":820,"high":98.6},{"date":"2025-05-12","low":99.925,"price":99.925,"id":821,"high":99.925},{"date":"2025-05-13","low":101.25,"price":101.25,"id":822,"high":101.25},{"date":"2025-05-14","low":102.8,"price":102.8,"id":823,"high":102.8},{"date":"2025-05-15","low":102.2,"price":102.2,"id":824,"high":102.2},{"date":"2025-05-16","low":101.1,"price":101.1,"id":825,"high":101.1},{"date":"2025-05-19","low":100.35,"price":100.35,"id":826,"high":100.35},{"date":"2025-05-20","low":100.1,"price":100.1,"id":827,"high":100.1},{"date":"2025-05-21","low":100.15,"price":100.15,"id":828,"high":100.15},{"date":"2025-05-22","low":99.7,"price":99.7,"id":829,"high":99.7},{"date":"2025-05-23","low":98.95,"price":98.95,"id":830,"high":98.95},{"date":"2025-05-26","low":97.7,"price":97.7,"id":831,"high":97.7},{"date":"2025-05-27","low":96.45,"price":96.45,"id":832,"high":96.45},{"date":"2025-05-28","low":96.9,"price":96.9,"id":833,"high":96.9},{"date":"2025-05-29","low":97.2,"price":97.2,"id":834,"high":97.2},{"date":"2025-05-30","low":96.8,"price":96.8,"id":835,"high":96.8},{"date":"2025-06-02","low":96.3,"price":96.3,"id":836,"high":96.3},{"date":"2025-06-03","low":95.35,"price":95.35,"id":837,"high":95.35},{"date":"2025-06-04","low":96.35,"price":96.35,"id":838,"high":96.35},{"date":"2025-06-05","low":95.65,"price":95.65,"id":839,"high":95.65},{"date":"2025-06-06","low":96.1,"price":96.1,"id":840,"high":96.1},{"date":"2025-06-09","low":95.2,"price":95.2,"id":841,"high":95.2},{"date":"2025-06-10","low":94.95,"price":94.95,"id":842,"high":94.95},{"date":"2025-06-11","low":95.75,"price":95.75,"id":843,"high":95.75},{"date":"2025-06-12","low":94.95,"price":94.95,"id":844,"high":94.95},{"date":"2025-06-13","low":94.6,"price":94.6,"id":845,"high":94.6},{"date":"2025-06-16","low":94.25,"price":94.25,"id":846,"high":94.25},{"date":"2025-06-17","low":93.1,"price":93.1,"id":847,"high":93.1},{"date":"2025-06-18","low":92.75,"price":92.75,"id":848,"high":92.75},{"date":"2025-06-19","low":93.05,"price":93.05,"id":849,"high":93.05},{"date":"2025-06-20","low":93.8,"price":93.8,"id":850,"high":93.8},{"date":"2025-06-23","low":94.15,"price":94.15,"id":851,"high":94.15},{"date":"2025-06-24","low":92.95,"price":92.95,"id":852,"high":92.95},{"date":"2025-06-25","low":92.75,"price":92.75,"id":853,"high":92.75},{"date":"2025-06-26","low":93.3,"price":93.3,"id":854,"high":93.3},{"date":"2025-06-27","low":94.4,"price":94.4,"id":855,"high":94.4},{"date":"2025-06-30","low":94.15,"price":94.15,"id":856,"high":94.15},{"date":"2025-07-01","low":93.15,"price":93.15,"id":857,"high":93.15},{"date":"2025-07-02","low":95.1,"price":95.1,"id":858,"high":95.1},{"date":"2025-07-03","low":96.3,"price":96.3,"id":859,"high":96.3},{"date":"2025-07-04","low":95.7,"price":95.7,"id":860,"high":95.7},{"date":"2025-07-07","low":94.9,"price":94.9,"id":861,"high":94.9},{"date":"2025-07-08","low":95.2,"price":95.2,"id":862,"high":95.2},{"date":"2025-07-09","low":95.3,"price":95.3,"id":863,"high":95.3},{"date":"2025-07-10","low":98.55,"price":98.55,"id":864,"high":98.55},{"date":"2025-07-11","low":98.3,"price":98.3,"id":865,"high":98.3},{"date":"2025-07-14","low":98.6,"price":98.6,"id":866,"high":98.6},{"date":"2025-07-15","low":98.15,"price":98.15,"id":867,"high":98.15},{"date":"2025-07-16","low":99.1,"price":99.1,"id":868,"high":99.1},{"date":"2025-07-17","low":100.25,"price":100.25,"id":869,"high":100.25},{"date":"2025-07-18","low":100.2,"price":100.2,"id":870,"high":100.2},{"date":"2025-07-21","low":102.95,"price":102.95,"id":871,"high":102.95},{"date":"2025-07-22","low":104.85,"price":104.85,"id":872,"high":104.85},{"date":"2025-07-23","low":104.0,"price":104.0,"id":873,"high":104.0},{"date":"2025-07-24","low":104.5,"price":104.5,"id":874,"high":104.5},{"date":"2025-07-25","low":102.6,"price":102.6,"id":875,"high":102.6},{"date":"2025-07-28","low":100.1,"price":100.1,"id":876,"high":100.1},{"date":"2025-07-29","low":101.9,"price":101.9,"id":877,"high":101.9},{"date":"2025-07-30","low":100.95,"price":100.95,"id":878,"high":100.95},{"date":"2025-07-31","low":99.05,"price":99.05,"id":879,"high":99.05},{"date":"2025-08-01","low":99.3,"price":99.3,"id":880,"high":99.3},{"date":"2025-08-04","low":100.6,"price":100.6,"id":881,"high":100.6},{"date":"2025-08-05","low":101.65,"price":101.65,"id":882,"high":101.65},{"date":"2025-08-06","low":101.2,"price":101.2,"id":883,"high":101.2},{"date":"2025-08-07","low":101.5,"price":101.5,"id":884,"high":101.5},{"date":"2025-08-08","low":101.5,"price":101.5,"id":885,"high":101.5},{"date":"2025-08-11","low":102.9,"price":102.9,"id":886,"high":102.9},{"date":"2025-08-12","low":104.0,"price":104.0,"id":887,"high":104.0},{"date":"2025-08-13","low":103.3,"price":103.3,"id":888,"high":103.3},{"date":"2025-08-14","low":101.8,"price":101.8,"id":889,"high":101.8},{"date":"2025-08-15","low":101.8,"price":101.8,"id":890,"high":101.8},{"date":"2025-08-18","low":101.05,"price":101.05,"id":891,"high":101.05},{"date":"2025-08-19","low":100.75,"price":100.75,"id":892,"high":100.75},{"date":"2025-08-20","low":100.6,"price":100.6,"id":893,"high":100.6},{"date":"2025-08-21","low":100.8,"price":100.8,"id":894,"high":100.8},{"date":"2025-08-22","low":100.35,"price":100.35,"id":895,"high":100.35},{"date":"2025-08-25","low":103.0,"price":103.0,"id":896,"high":103.0},{"date":"2025-08-26","low":101.95,"price":101.95,"id":897,"high":101.95},{"date":"2025-08-27","low":102.45,"price":102.45,"id":898,"high":102.45},{"date":"2025-08-28","low":103.9,"price":103.9,"id":899,"high":103.9},{"date":"2025-08-29","low":103.6,"price":103.6,"id":900,"high":103.6},{"date":"2025-09-01","low":101.85,"price":101.85,"id":901,"high":101.85},{"date":"2025-09-02","low":102.7,"price":102.7,"id":902,"high":102.7},{"date":"2025-09-03","low":103.6,"price":103.6,"id":903,"high":103.6},{"date":"2025-09-04","low":105.1,"price":105.1,"id":904,"high":105.1},{"date":"2025-09-05","low":105.15,"price":105.15,"id":905,"high":105.15},{"date":"2025-09-08","low":105.7,"price":105.7,"id":906,"high":105.7},{"date":"2025-09-09","low":107.65,"price":107.65,"id":907,"high":107.65},{"date":"2025-09-10","low":107.05,"price":107.05,"id":908,"high":107.05},{"date":"2025-09-11","low":105.65,"price":105.65,"id":909,"high":105.65},{"date":"2025-09-12","low":106.35,"price":106.35,"id":910,"high":106.35},{"date":"2025-09-15","low":105.9,"price":105.9,"id":911,"high":105.9},{"date":"2025-09-16","low":105.9,"price":105.9,"id":912,"high":105.9},{"date":"2025-09-17","low":105.6,"price":105.6,"id":913,"high":105.6},{"date":"2025-09-18","low":105.2,"price":105.2,"id":914,"high":105.2},{"date":"2025-09-19","low":106.55,"price":106.55,"id":915,"high":106.55},{"date":"2025-09-22","low":106.75,"price":106.75,"id":916,"high":106.75},{"date":"2025-09-23","low":106.2,"price":106.2,"id":917,"high":106.2},{"date":"2025-09-24","low":105.88571428571429,"price":105.88571428571429,"id":918,"high":105.88571428571429},{"date":"2025-09-25","low":105.57142857142856,"price":105.57142857142856,"id":919,"high":105.57142857142856},{"date":"2025-09-26","low":105.25714285714284,"price":105.25714285714284,"id":920,"high":105.25714285714284},{"date":"2025-09-29","low":104.94285714285716,"price":104.94285714285716,"id":921,"high":104.94285714285716},{"date":"2025-09-30","low":104.62857142857143,"price":104.62857142857143,"id":922,"high":104.62857142857143},{"date":"2025-10-01","low":104.31428571428572,"price":104.31428571428572,"id":923,"high":104.31428571428572},{"date":"2025-10-02","low":104.0,"price":104.0,"id":924,"high":104.0},{"date":"2025-10-03","low":104.1,"price":104.1,"id":925,"high":104.1},{"date":"2025-10-06","low":104.1,"price":104.1,"id":926,"high":104.1}],"billet":[{"id":1,"high":836.5,"low":836.5,"date":"2022-03-21","price":836.5},{"id":2,"high":846.5,"low":846.5,"date":"2022-03-22","price":846.5},{"id":3,"high":847.75,"low":847.75,"date":"2022-03-23","price":847.75},{"id":4,"high":852.75,"low":852.75,"date":"2022-03-24","price":852.75},{"id":5,"high":850.25,"low":850.25,"date":"2022-03-25","price":850.25},{"id":6,"high":851.0,"low":851.0,"date":"2022-03-28","price":851.0},{"id":7,"high":805.0,"low":805.0,"date":"2022-03-29","price":805.0},{"id":8,"high":805.0,"low":805.0,"date":"2022-03-30","price":805.0},{"id":9,"high":790.0,"low":790.0,"date":"2022-03-31","price":790.0},{"id":10,"high":790.0,"low":790.0,"date":"2022-04-01","price":790.0},{"id":11,"high":780.0,"low":780.0,"date":"2022-04-04","price":780.0},{"id":12,"high":780.0,"low":780.0,"date":"2022-04-05","price":780.0},{"id":13,"high":775.0,"low":775.0,"date":"2022-04-06","price":775.0},{"id":14,"high":767.5,"low":767.5,"date":"2022-04-07","price":767.5},{"id":15,"high":765.0,"low":765.0,"date":"2022-04-08","price":765.0},{"id":16,"high":750.0,"low":750.0,"date":"2022-04-11","price":750.0},{"id":17,"high":750.0,"low":750.0,"date":"2022-04-12","price":750.0},{"id":18,"high":747.5,"low":747.5,"date":"2022-04-13","price":747.5},{"id":19,"high":747.5,"low":747.5,"date":"2022-04-14","price":747.5},{"id":20,"high":740.0,"low":740.0,"date":"2022-04-15","price":740.0},{"id":21,"high":732.5,"low":732.5,"date":"2022-04-18","price":732.5},{"id":22,"high":725.0,"low":725.0,"date":"2022-04-19","price":725.0},{"id":23,"high":730.0,"low":730.0,"date":"2022-04-20","price":730.0},{"id":24,"high":715.0,"low":715.0,"date":"2022-04-21","price":715.0},{"id":25,"high":715.0,"low":715.0,"date":"2022-04-22","price":715.0},{"id":26,"high":715.0,"low":715.0,"date":"2022-04-25","price":715.0},{"id":27,"high":710.0,"low":710.0,"date":"2022-04-26","price":710.0},{"id":28,"high":700.0,"low":700.0,"date":"2022-04-27","price":700.0},{"id":29,"high":685.0,"low":685.0,"date":"2022-04-28","price":685.0},{"id":30,"high":680.0,"low":680.0,"date":"2022-04-29","price":680.0},{"id":31,"high":680.0,"low":680.0,"date":"2022-05-02","price":680.0},{"id":32,"high":680.0,"low":680.0,"date":"2022-05-03","price":680.0},{"id":33,"high":680.0,"low":680.0,"date":"2022-05-04","price":680.0},{"id":34,"high":677.5,"low":677.5,"date":"2022-05-05","price":677.5},{"id":35,"high":667.5,"low":667.5,"date":"2022-05-06","price":667.5},{"id":36,"high":667.5,"low":667.5,"date":"2022-05-09","price":667.5},{"id":37,"high":642.5,"low":642.5,"date":"2022-05-10","price":642.5},{"id":38,"high":625.0,"low":625.0,"date":"2022-05-11","price":625.0},{"id":39,"high":607.5,"low":607.5,"date":"2022-05-12","price":607.5},{"id":40,"high":607.5,"low":607.5,"date":"2022-05-13","price":607.5},{"id":41,"high":607.5,"low":607.5,"date":"2022-05-16","price":607.5},{"id":42,"high":607.5,"low":607.5,"date":"2022-05-17","price":607.5},{"id":43,"high":607.5,"low":607.5,"date":"2022-05-18","price":607.5},{"id":44,"high":607.5,"low":607.5,"date":"2022-05-19","price":607.5},{"id":45,"high":602.5,"low":602.5,"date":"2022-05-20","price":602.5},{"id":46,"high":602.5,"low":602.5,"date":"2022-05-23","price":602.5},{"id":47,"high":605.0,"low":605.0,"date":"2022-05-24","price":605.0},{"id":48,"high":605.0,"low":605.0,"date":"2022-05-25","price":605.0},{"id":49,"high":607.5,"low":607.5,"date":"2022-05-26","price":607.5},{"id":50,"high":607.5,"low":607.5,"date":"2022-05-27","price":607.5},{"id":51,"high":602.5,"low":602.5,"date":"2022-05-30","price":602.5},{"id":52,"high":605.0,"low":605.0,"date":"2022-05-31","price":605.0},{"id":53,"high":582.5,"low":582.5,"date":"2022-06-01","price":582.5},{"id":54,"high":583.3333333333334,"low":583.3333333333334,"date":"2022-06-02","price":583.3333333333334},{"id":55,"high":584.1666666666666,"low":584.1666666666666,"date":"2022-06-03","price":584.1666666666666},{"id":56,"high":585.0,"low":585.0,"date":"2022-06-06","price":585.0},{"id":57,"high":585.0,"low":585.0,"date":"2022-06-07","price":585.0},{"id":58,"high":578.0,"low":578.0,"date":"2022-06-08","price":578.0},{"id":59,"high":575.0,"low":575.0,"date":"2022-06-09","price":575.0},{"id":60,"high":570.0,"low":570.0,"date":"2022-06-10","price":570.0},{"id":61,"high":570.0,"low":570.0,"date":"2022-06-13","price":570.0},{"id":62,"high":570.0,"low":570.0,"date":"2022-06-14","price":570.0},{"id":63,"high":535.0,"low":535.0,"date":"2022-06-15","price":535.0},{"id":64,"high":535.0,"low":535.0,"date":"2022-06-16","price":535.0},{"id":65,"high":530.0,"low":530.0,"date":"2022-06-17","price":530.0},{"id":66,"high":525.0,"low":525.0,"date":"2022-06-20","price":525.0},{"id":67,"high":520.0,"low":520.0,"date":"2022-06-21","price":520.0},{"id":68,"high":515.0,"low":515.0,"date":"2022-06-22","price":515.0},{"id":69,"high":490.0,"low":490.0,"date":"2022-06-23","price":490.0},{"id":70,"high":490.0,"low":490.0,"date":"2022-06-24","price":490.0},{"id":71,"high":487.5,"low":487.5,"date":"2022-06-27","price":487.5},{"id":72,"high":490.0,"low":490.0,"date":"2022-06-28","price":490.0},{"id":73,"high":495.0,"low":495.0,"date":"2022-06-29","price":495.0},{"id":74,"high":500.0,"low":500.0,"date":"2022-06-30","price":500.0},{"id":75,"high":520.0,"low":520.0,"date":"2022-07-01","price":520.0},{"id":76,"high":550.0,"low":550.0,"date":"2022-07-04","price":550.0},{"id":77,"high":552.5,"low":552.5,"date":"2022-07-05","price":552.5},{"id":78,"high":555.0,"low":555.0,"date":"2022-07-06","price":555.0},{"id":79,"high":560.0,"low":560.0,"date":"2022-07-07","price":560.0},{"id":80,"high":560.0,"low":560.0,"date":"2022-07-08","price":560.0},{"id":81,"high":560.0,"low":560.0,"date":"2022-07-11","price":560.0},{"id":82,"high":560.0,"low":560.0,"date":"2022-07-12","price":560.0},{"id":83,"high":560.0,"low":560.0,"date":"2022-07-13","price":560.0},{"id":84,"high":560.0,"low":560.0,"date":"2022-07-14","price":560.0},{"id":85,"high":560.0,"low":560.0,"date":"2022-07-15","price":560.0},{"id":86,"high":557.5,"low":557.5,"date":"2022-07-18","price":557.5},{"id":87,"high":550.0,"low":550.0,"date":"2022-07-19","price":550.0},{"id":88,"high":550.0,"low":550.0,"date":"2022-07-20","price":550.0},{"id":89,"high":545.0,"low":545.0,"date":"2022-07-21","price":545.0},{"id":90,"high":535.0,"low":535.0,"date":"2022-07-22","price":535.0},{"id":91,"high":535.0,"low":535.0,"date":"2022-07-25","price":535.0},{"id":92,"high":530.0,"low":530.0,"date":"2022-07-26","price":530.0},{"id":93,"high":515.0,"low":515.0,"date":"2022-07-27","price":515.0},{"id":94,"high":510.0,"low":510.0,"date":"2022-07-28","price":510.0},{"id":95,"high":500.0,"low":500.0,"date":"2022-07-29","price":500.0},{"id":96,"high":500.0,"low":500.0,"date":"2022-08-01","price":500.0},{"id":97,"high":500.0,"low":500.0,"date":"2022-08-02","price":500.0},{"id":98,"high":500.0,"low":500.0,"date":"2022-08-03","price":500.0},{"id":99,"high":510.0,"low":510.0,"date":"2022-08-04","price":510.0},{"id":100,"high":510.0,"low":510.0,"date":"2022-08-05","price":510.0},{"id":101,"high":510.0,"low":510.0,"date":"2022-08-08","price":510.0},{"id":102,"high":517.5,"low":517.5,"date":"2022-08-09","price":517.5},{"id":103,"high":525.0,"low":525.0,"date":"2022-08-10","price":525.0},{"id":104,"high":525.0,"low":525.0,"date":"2022-08-11","price":525.0},{"id":105,"high":522.5,"low":522.5,"date":"2022-08-12","price":522.5},{"id":106,"high":525.0,"low":525.0,"date":"2022-08-15","price":525.0},{"id":107,"high":525.0,"low":525.0,"date":"2022-08-16","price":525.0},{"id":108,"high":520.0,"low":520.0,"date":"2022-08-17","price":520.0},{"id":109,"high":517.5,"low":517.5,"date":"2022-08-18","price":517.5},{"id":110,"high":517.5,"low":517.5,"date":"2022-08-19","price":517.5},{"id":111,"high":517.5,"low":517.5,"date":"2022-08-22","price":517.5},{"id":112,"high":510.0,"low":510.0,"date":"2022-08-23","price":510.0},{"id":113,"high":515.0,"low":515.0,"date":"2022-08-24","price":515.0},{"id":114,"high":512.5,"low":512.5,"date":"2022-08-25","price":512.5},{"id":115,"high":512.5,"low":512.5,"date":"2022-08-26","price":512.5},{"id":116,"high":511.25,"low":511.25,"date":"2022-08-29","price":511.25},{"id":117,"high":510.0,"low":510.0,"date":"2022-08-30","price":510.0},{"id":118,"high":510.0,"low":510.0,"date":"2022-08-31","price":510.0},{"id":119,"high":510.0,"low":510.0,"date":"2022-09-01","price":510.0},{"id":120,"high":512.5,"low":512.5,"date":"2022-09-02","price":512.5},{"id":121,"high":512.5,"low":512.5,"date":"2022-09-05","price":512.5},{"id":122,"high":515.0,"low":515.0,"date":"2022-09-06","price":515.0},{"id":123,"high":520.0,"low":520.0,"date":"2022-09-07","price":520.0},{"id":124,"high":520.0,"low":520.0,"date":"2022-09-08","price":520.0},{"id":125,"high":510.0,"low":510.0,"date":"2022-09-09","price":510.0},{"id":126,"high":510.0,"low":510.0,"date":"2022-09-12","price":510.0},{"id":127,"high":510.0,"low":510.0,"date":"2022-09-13","price":510.0},{"id":128,"high":510.0,"low":510.0,"date":"2022-09-14","price":510.0},{"id":129,"high":510.0,"low":510.0,"date":"2022-09-15","price":510.0},{"id":130,"high":510.0,"low":510.0,"date":"2022-09-16","price":510.0},{"id":131,"high":505.0,"low":505.0,"date":"2022-09-19","price":505.0},{"id":132,"high":500.0,"low":500.0,"date":"2022-09-20","price":500.0},{"id":133,"high":500.0,"low":500.0,"date":"2022-09-21","price":500.0},{"id":134,"high":510.0,"low":510.0,"date":"2022-09-22","price":510.0},{"id":135,"high":512.5,"low":512.5,"date":"2022-09-23","price":512.5},{"id":136,"high":512.9166666666666,"low":512.9166666666666,"date":"2022-09-26","price":512.9166666666666},{"id":137,"high":513.3333333333334,"low":513.3333333333334,"date":"2022-09-27","price":513.3333333333334},{"id":138,"high":513.75,"low":513.75,"date":"2022-09-28","price":513.75},{"id":139,"high":514.1666666666666,"low":514.1666666666666,"date":"2022-09-29","price":514.1666666666666},{"id":140,"high":514.5833333333334,"low":514.5833333333334,"date":"2022-09-30","price":514.5833333333334},{"id":141,"high":515.0,"low":515.0,"date":"2022-10-03","price":515.0},{"id":142,"high":520.0,"low":520.0,"date":"2022-10-04","price":520.0},{"id":143,"high":525.0,"low":525.0,"date":"2022-10-05","price":525.0},{"id":144,"high":525.0,"low":525.0,"date":"2022-10-06","price":525.0},{"id":145,"high":525.0,"low":525.0,"date":"2022-10-07","price":525.0},{"id":146,"high":525.0,"low":525.0,"date":"2022-10-10","price":525.0},{"id":147,"high":525.0,"low":525.0,"date":"2022-10-11","price":525.0},{"id":148,"high":530.0,"low":530.0,"date":"2022-10-12","price":530.0},{"id":149,"high":530.0,"low":530.0,"date":"2022-10-13","price":530.0},{"id":150,"high":527.5,"low":527.5,"date":"2022-10-14","price":527.5},{"id":151,"high":527.5,"low":527.5,"date":"2022-10-17","price":527.5},{"id":152,"high":525.0,"low":525.0,"date":"2022-10-18","price":525.0},{"id":153,"high":525.0,"low":525.0,"date":"2022-10-19","price":525.0},{"id":154,"high":520.0,"low":520.0,"date":"2022-10-20","price":520.0},{"id":155,"high":520.0,"low":520.0,"date":"2022-10-21","price":520.0},{"id":156,"high":520.0,"low":520.0,"date":"2022-10-24","price":520.0},{"id":157,"high":517.5,"low":517.5,"date":"2022-10-25","price":517.5},{"id":158,"high":517.5,"low":517.5,"date":"2022-10-26","price":517.5},{"id":159,"high":515.0,"low":515.0,"date":"2022-10-27","price":515.0},{"id":160,"high":510.0,"low":510.0,"date":"2022-10-28","price":510.0},{"id":161,"high":510.0,"low":510.0,"date":"2022-10-31","price":510.0},{"id":162,"high":507.5,"low":507.5,"date":"2022-11-01","price":507.5},{"id":163,"high":502.5,"low":502.5,"date":"2022-11-02","price":502.5},{"id":164,"high":500.0,"low":500.0,"date":"2022-11-03","price":500.0},{"id":165,"high":498.0,"low":498.0,"date":"2022-11-04","price":498.0},{"id":166,"high":498.0,"low":498.0,"date":"2022-11-07","price":498.0},{"id":167,"high":498.0,"low":498.0,"date":"2022-11-08","price":498.0},{"id":168,"high":490.0,"low":490.0,"date":"2022-11-09","price":490.0},{"id":169,"high":490.0,"low":490.0,"date":"2022-11-10","price":490.0},{"id":170,"high":485.0,"low":485.0,"date":"2022-11-11","price":485.0},{"id":171,"high":485.0,"low":485.0,"date":"2022-11-14","price":485.0},{"id":172,"high":480.0,"low":480.0,"date":"2022-11-15","price":480.0},{"id":173,"high":477.5,"low":477.5,"date":"2022-11-16","price":477.5},{"id":174,"high":475.0,"low":475.0,"date":"2022-11-17","price":475.0},{"id":175,"high":475.0,"low":475.0,"date":"2022-11-18","price":475.0},{"id":176,"high":477.5,"low":477.5,"date":"2022-11-21","price":477.5},{"id":177,"high":477.5,"low":477.5,"date":"2022-11-22","price":477.5},{"id":178,"high":477.5,"low":477.5,"date":"2022-11-23","price":477.5},{"id":179,"high":477.5,"low":477.5,"date":"2022-11-24","price":477.5},{"id":180,"high":477.5,"low":477.5,"date":"2022-11-25","price":477.5},{"id":181,"high":482.5,"low":482.5,"date":"2022-11-28","price":482.5},{"id":182,"high":490.0,"low":490.0,"date":"2022-11-29","price":490.0},{"id":183,"high":495.0,"low":495.0,"date":"2022-11-30","price":495.0},{"id":184,"high":500.0,"low":500.0,"date":"2022-12-01","price":500.0},{"id":185,"high":515.0,"low":515.0,"date":"2022-12-02","price":515.0},{"id":186,"high":517.5,"low":517.5,"date":"2022-12-05","price":517.5},{"id":187,"high":519.5,"low":519.5,"date":"2022-12-06","price":519.5},{"id":188,"high":522.5,"low":522.5,"date":"2022-12-07","price":522.5},{"id":189,"high":530.0,"low":530.0,"date":"2022-12-08","price":530.0},{"id":190,"high":530.0,"low":530.0,"date":"2022-12-09","price":530.0},{"id":191,"high":525.0,"low":525.0,"date":"2022-12-12","price":525.0},{"id":192,"high":525.0,"low":525.0,"date":"2022-12-13","price":525.0},{"id":193,"high":522.5,"low":522.5,"date":"2022-12-14","price":522.5},{"id":194,"high":522.5,"low":522.5,"date":"2022-12-15","price":522.5},{"id":195,"high":522.5,"low":522.5,"date":"2022-12-16","price":522.5},{"id":196,"high":515.0,"low":515.0,"date":"2022-12-19","price":515.0},{"id":197,"high":512.5,"low":512.5,"date":"2022-12-20","price":512.5},{"id":198,"high":512.5,"low":512.5,"date":"2022-12-21","price":512.5},{"id":199,"high":510.0,"low":510.0,"date":"2022-12-22","price":510.0},{"id":200,"high":515.0,"low":515.0,"date":"2022-12-23","price":515.0},{"id":201,"high":515.0,"low":515.0,"date":"2022-12-26","price":515.0},{"id":202,"high":515.0,"low":515.0,"date":"2022-12-27","price":515.0},{"id":203,"high":515.0,"low":515.0,"date":"2022-12-28","price":515.0},{"id":204,"high":520.0,"low":520.0,"date":"2022-12-29","price":520.0},{"id":205,"high":530.0,"low":530.0,"date":"2022-12-30","price":530.0},{"id":206,"high":530.0,"low":530.0,"date":"2023-01-02","price":530.0},{"id":207,"high":530.0,"low":530.0,"date":"2023-01-03","price":530.0},{"id":208,"high":535.0,"low":535.0,"date":"2023-01-04","price":535.0},{"id":209,"high":540.0,"low":540.0,"date":"2023-01-05","price":540.0},{"id":210,"high":545.0,"low":545.0,"date":"2023-01-06","price":545.0},{"id":211,"high":545.0,"low":545.0,"date":"2023-01-09","price":545.0},{"id":212,"high":552.5,"low":552.5,"date":"2023-01-10","price":552.5},{"id":213,"high":552.5,"low":552.5,"date":"2023-01-11","price":552.5},{"id":214,"high":552.5,"low":552.5,"date":"2023-01-12","price":552.5},{"id":215,"high":552.5,"low":552.5,"date":"2023-01-13","price":552.5},{"id":216,"high":552.5,"low":552.5,"date":"2023-01-16","price":552.5},{"id":217,"high":550.0,"low":550.0,"date":"2023-01-17","price":550.0},{"id":218,"high":555.0,"low":555.0,"date":"2023-01-18","price":555.0},{"id":219,"high":545.0,"low":545.0,"date":"2023-01-19","price":545.0},{"id":220,"high":552.5,"low":552.5,"date":"2023-01-20","price":552.5},{"id":221,"high":550.0,"low":550.0,"date":"2023-01-23","price":550.0},{"id":222,"high":552.5,"low":552.5,"date":"2023-01-24","price":552.5},{"id":223,"high":555.0,"low":555.0,"date":"2023-01-25","price":555.0},{"id":224,"high":550.0,"low":550.0,"date":"2023-01-26","price":550.0},{"id":225,"high":550.0,"low":550.0,"date":"2023-01-27","price":550.0},{"id":226,"high":560.0,"low":560.0,"date":"2023-01-30","price":560.0},{"id":227,"high":560.0,"low":560.0,"date":"2023-01-31","price":560.0},{"id":228,"high":560.0,"low":560.0,"date":"2023-02-01","price":560.0},{"id":229,"high":560.0,"low":560.0,"date":"2023-02-02","price":560.0},{"id":230,"high":562.5,"low":562.5,"date":"2023-02-03","price":562.5},{"id":231,"high":562.5,"low":562.5,"date":"2023-02-06","price":562.5},{"id":232,"high":562.5,"low":562.5,"date":"2023-02-07","price":562.5},{"id":233,"high":562.5,"low":562.5,"date":"2023-02-08","price":562.5},{"id":234,"high":562.5,"low":562.5,"date":"2023-02-09","price":562.5},{"id":235,"high":562.5,"low":562.5,"date":"2023-02-10","price":562.5},{"id":236,"high":567.5,"low":567.5,"date":"2023-02-13","price":567.5},{"id":237,"high":567.5,"low":567.5,"date":"2023-02-14","price":567.5},{"id":238,"high":575.0,"low":575.0,"date":"2023-02-15","price":575.0},{"id":239,"high":575.0,"low":575.0,"date":"2023-02-16","price":575.0},{"id":240,"high":575.0,"low":575.0,"date":"2023-02-17","price":575.0},{"id":241,"high":580.0,"low":580.0,"date":"2023-02-20","price":580.0},{"id":242,"high":582.5,"low":582.5,"date":"2023-02-21","price":582.5},{"id":243,"high":590.0,"low":590.0,"date":"2023-02-22","price":590.0},{"id":244,"high":592.5,"low":592.5,"date":"2023-02-23","price":592.5},{"id":245,"high":602.5,"low":602.5,"date":"2023-02-24","price":602.5},{"id":246,"high":612.5,"low":612.5,"date":"2023-02-27","price":612.5},{"id":247,"high":617.5,"low":617.5,"date":"2023-02-28","price":617.5},{"id":248,"high":617.5,"low":617.5,"date":"2023-03-01","price":617.5},{"id":249,"high":617.5,"low":617.5,"date":"2023-03-02","price":617.5},{"id":250,"high":617.5,"low":617.5,"date":"2023-03-03","price":617.5},{"id":251,"high":617.5,"low":617.5,"date":"2023-03-06","price":617.5},{"id":252,"high":615.0,"low":615.0,"date":"2023-03-07","price":615.0},{"id":253,"high":615.0,"low":615.0,"date":"2023-03-08","price":615.0},{"id":254,"high":612.5,"low":612.5,"date":"2023-03-09","price":612.5},{"id":255,"high":610.0,"low":610.0,"date":"2023-03-10","price":610.0},{"id":256,"high":605.0,"low":605.0,"date":"2023-03-13","price":605.0},{"id":257,"high":605.0,"low":605.0,"date":"2023-03-14","price":605.0},{"id":258,"high":605.0,"low":605.0,"date":"2023-03-15","price":605.0},{"id":259,"high":590.0,"low":590.0,"date":"2023-03-16","price":590.0},{"id":260,"high":590.0,"low":590.0,"date":"2023-03-17","price":590.0},{"id":261,"high":590.0,"low":590.0,"date":"2023-03-20","price":590.0},{"id":262,"high":590.0,"low":590.0,"date":"2023-03-21","price":590.0},{"id":263,"high":585.0,"low":585.0,"date":"2023-03-22","price":585.0},{"id":264,"high":582.5,"low":582.5,"date":"2023-03-23","price":582.5},{"id":265,"high":582.5,"low":582.5,"date":"2023-03-24","price":582.5},{"id":266,"high":582.5,"low":582.5,"date":"2023-03-27","price":582.5},{"id":267,"high":575.0,"low":575.0,"date":"2023-03-28","price":575.0},{"id":268,"high":570.0,"low":570.0,"date":"2023-03-29","price":570.0},{"id":269,"high":570.0,"low":570.0,"date":"2023-03-30","price":570.0},{"id":270,"high":570.0,"low":570.0,"date":"2023-03-31","price":570.0},{"id":271,"high":570.0,"low":570.0,"date":"2023-04-03","price":570.0},{"id":272,"high":565.0,"low":565.0,"date":"2023-04-04","price":565.0},{"id":273,"high":565.0,"low":565.0,"date":"2023-04-05","price":565.0},{"id":274,"high":562.5,"low":562.5,"date":"2023-04-06","price":562.5},{"id":275,"high":560.0,"low":560.0,"date":"2023-04-07","price":560.0},{"id":276,"high":557.5,"low":557.5,"date":"2023-04-10","price":557.5},{"id":277,"high":555.0,"low":555.0,"date":"2023-04-11","price":555.0},{"id":278,"high":554.5,"low":554.5,"date":"2023-04-12","price":554.5},{"id":279,"high":554.0,"low":554.0,"date":"2023-04-13","price":554.0},{"id":280,"high":553.5,"low":553.5,"date":"2023-04-14","price":553.5},{"id":281,"high":553.0,"low":553.0,"date":"2023-04-17","price":553.0},{"id":282,"high":552.5,"low":552.5,"date":"2023-04-18","price":552.5},{"id":283,"high":550.0,"low":550.0,"date":"2023-04-19","price":550.0},{"id":284,"high":545.0,"low":545.0,"date":"2023-04-20","price":545.0},{"id":285,"high":545.0,"low":545.0,"date":"2023-04-21","price":545.0},{"id":286,"high":545.0,"low":545.0,"date":"2023-04-24","price":545.0},{"id":287,"high":542.5,"low":542.5,"date":"2023-04-25","price":542.5},{"id":288,"high":537.5,"low":537.5,"date":"2023-04-26","price":537.5},{"id":289,"high":537.5,"low":537.5,"date":"2023-04-27","price":537.5},{"id":290,"high":537.5,"low":537.5,"date":"2023-04-28","price":537.5},{"id":291,"high":538.75,"low":538.75,"date":"2023-05-01","price":538.75},{"id":292,"high":540.0,"low":540.0,"date":"2023-05-02","price":540.0},{"id":293,"high":540.0,"low":540.0,"date":"2023-05-03","price":540.0},{"id":294,"high":540.0,"low":540.0,"date":"2023-05-04","price":540.0},{"id":295,"high":537.5,"low":537.5,"date":"2023-05-05","price":537.5},{"id":296,"high":536.25,"low":536.25,"date":"2023-05-08","price":536.25},{"id":297,"high":535.0,"low":535.0,"date":"2023-05-09","price":535.0},{"id":298,"high":525.0,"low":525.0,"date":"2023-05-10","price":525.0},{"id":299,"high":529.0,"low":529.0,"date":"2023-05-11","price":529.0},{"id":300,"high":530.0,"low":530.0,"date":"2023-05-12","price":530.0},{"id":301,"high":525.0,"low":525.0,"date":"2023-05-15","price":525.0},{"id":302,"high":520.0,"low":520.0,"date":"2023-05-16","price":520.0},{"id":303,"high":525.0,"low":525.0,"date":"2023-05-17","price":525.0},{"id":304,"high":525.0,"low":525.0,"date":"2023-05-18","price":525.0},{"id":305,"high":527.5,"low":527.5,"date":"2023-05-19","price":527.5},{"id":306,"high":525.0,"low":525.0,"date":"2023-05-22","price":525.0},{"id":307,"high":525.0,"low":525.0,"date":"2023-05-23","price":525.0},{"id":308,"high":522.5,"low":522.5,"date":"2023-05-24","price":522.5},{"id":309,"high":522.5,"low":522.5,"date":"2023-05-25","price":522.5},{"id":310,"high":522.5,"low":522.5,"date":"2023-05-26","price":522.5},{"id":311,"high":520.0,"low":520.0,"date":"2023-05-29","price":520.0},{"id":312,"high":517.5,"low":517.5,"date":"2023-05-30","price":517.5},{"id":313,"high":520.0,"low":520.0,"date":"2023-05-31","price":520.0},{"id":314,"high":515.0,"low":515.0,"date":"2023-06-01","price":515.0},{"id":315,"high":517.5,"low":517.5,"date":"2023-06-02","price":517.5},{"id":316,"high":517.5,"low":517.5,"date":"2023-06-05","price":517.5},{"id":317,"high":517.5,"low":517.5,"date":"2023-06-06","price":517.5},{"id":318,"high":517.5,"low":517.5,"date":"2023-06-07","price":517.5},{"id":319,"high":517.5,"low":517.5,"date":"2023-06-08","price":517.5},{"id":320,"high":520.0,"low":520.0,"date":"2023-06-09","price":520.0},{"id":321,"high":522.5,"low":522.5,"date":"2023-06-12","price":522.5},{"id":322,"high":522.5,"low":522.5,"date":"2023-06-13","price":522.5},{"id":323,"high":520.0,"low":520.0,"date":"2023-06-14","price":520.0},{"id":324,"high":520.0,"low":520.0,"date":"2023-06-15","price":520.0},{"id":325,"high":515.0,"low":515.0,"date":"2023-06-16","price":515.0},{"id":326,"high":512.5,"low":512.5,"date":"2023-06-19","price":512.5},{"id":327,"high":512.5,"low":512.5,"date":"2023-06-20","price":512.5},{"id":328,"high":505.0,"low":505.0,"date":"2023-06-21","price":505.0},{"id":329,"high":505.0,"low":505.0,"date":"2023-06-22","price":505.0},{"id":330,"high":505.0,"low":505.0,"date":"2023-06-23","price":505.0},{"id":331,"high":505.0,"low":505.0,"date":"2023-06-26","price":505.0},{"id":332,"high":505.0,"low":505.0,"date":"2023-06-27","price":505.0},{"id":333,"high":502.5,"low":502.5,"date":"2023-06-28","price":502.5},{"id":334,"high":500.0,"low":500.0,"date":"2023-06-29","price":500.0},{"id":335,"high":495.0,"low":495.0,"date":"2023-06-30","price":495.0},{"id":336,"high":500.0,"low":500.0,"date":"2023-07-03","price":500.0},{"id":337,"high":500.0,"low":500.0,"date":"2023-07-04","price":500.0},{"id":338,"high":488.0,"low":488.0,"date":"2023-07-05","price":488.0},{"id":339,"high":478.0,"low":478.0,"date":"2023-07-06","price":478.0},{"id":340,"high":478.0,"low":478.0,"date":"2023-07-07","price":478.0},{"id":341,"high":478.0,"low":478.0,"date":"2023-07-10","price":478.0},{"id":342,"high":473.0,"low":473.0,"date":"2023-07-11","price":473.0},{"id":343,"high":463.0,"low":463.0,"date":"2023-07-12","price":463.0},{"id":344,"high":463.0,"low":463.0,"date":"2023-07-13","price":463.0},{"id":345,"high":460.0,"low":460.0,"date":"2023-07-14","price":460.0},{"id":346,"high":460.0,"low":460.0,"date":"2023-07-17","price":460.0},{"id":347,"high":455.0,"low":455.0,"date":"2023-07-18","price":455.0},{"id":348,"high":450.0,"low":450.0,"date":"2023-07-19","price":450.0},{"id":349,"high":445.0,"low":445.0,"date":"2023-07-20","price":445.0},{"id":350,"high":445.0,"low":445.0,"date":"2023-07-21","price":445.0},{"id":351,"high":440.0,"low":440.0,"date":"2023-07-24","price":440.0},{"id":352,"high":440.0,"low":440.0,"date":"2023-07-25","price":440.0},{"id":353,"high":440.0,"low":440.0,"date":"2023-07-26","price":440.0},{"id":354,"high":437.5,"low":437.5,"date":"2023-07-27","price":437.5},{"id":355,"high":432.5,"low":432.5,"date":"2023-07-28","price":432.5},{"id":356,"high":437.5,"low":437.5,"date":"2023-07-31","price":437.5},{"id":357,"high":435.0,"low":435.0,"date":"2023-08-01","price":435.0},{"id":358,"high":437.5,"low":437.5,"date":"2023-08-02","price":437.5},{"id":359,"high":435.0,"low":435.0,"date":"2023-08-03","price":435.0},{"id":360,"high":437.5,"low":437.5,"date":"2023-08-04","price":437.5},{"id":361,"high":440.0,"low":440.0,"date":"2023-08-07","price":440.0},{"id":362,"high":440.0,"low":440.0,"date":"2023-08-08","price":440.0},{"id":363,"high":440.0,"low":440.0,"date":"2023-08-09","price":440.0},{"id":364,"high":440.0,"low":440.0,"date":"2023-08-10","price":440.0},{"id":365,"high":445.0,"low":445.0,"date":"2023-08-11","price":445.0},{"id":366,"high":450.0,"low":450.0,"date":"2023-08-14","price":450.0},{"id":367,"high":450.0,"low":450.0,"date":"2023-08-15","price":450.0},{"id":368,"high":452.5,"low":452.5,"date":"2023-08-16","price":452.5},{"id":369,"high":452.5,"low":452.5,"date":"2023-08-17","price":452.5},{"id":370,"high":455.0,"low":455.0,"date":"2023-08-18","price":455.0},{"id":371,"high":455.0,"low":455.0,"date":"2023-08-21","price":455.0},{"id":372,"high":455.0,"low":455.0,"date":"2023-08-22","price":455.0},{"id":373,"high":450.0,"low":450.0,"date":"2023-08-23","price":450.0},{"id":374,"high":455.0,"low":455.0,"date":"2023-08-24","price":455.0},{"id":375,"high":465.0,"low":465.0,"date":"2023-08-25","price":465.0},{"id":376,"high":465.0,"low":465.0,"date":"2023-08-28","price":465.0},{"id":377,"high":465.0,"low":465.0,"date":"2023-08-29","price":465.0},{"id":378,"high":465.0,"low":465.0,"date":"2023-08-30","price":465.0},{"id":379,"high":460.0,"low":460.0,"date":"2023-08-31","price":460.0},{"id":380,"high":470.0,"low":470.0,"date":"2023-09-01","price":470.0},{"id":381,"high":470.0,"low":470.0,"date":"2023-09-04","price":470.0},{"id":382,"high":465.0,"low":465.0,"date":"2023-09-05","price":465.0},{"id":383,"high":470.0,"low":470.0,"date":"2023-09-06","price":470.0},{"id":384,"high":472.5,"low":472.5,"date":"2023-09-07","price":472.5},{"id":385,"high":472.5,"low":472.5,"date":"2023-09-08","price":472.5},{"id":386,"high":472.5,"low":472.5,"date":"2023-09-11","price":472.5},{"id":387,"high":475.0,"low":475.0,"date":"2023-09-12","price":475.0},{"id":388,"high":472.5,"low":472.5,"date":"2023-09-13","price":472.5},{"id":389,"high":472.5,"low":472.5,"date":"2023-09-14","price":472.5},{"id":390,"high":472.5,"low":472.5,"date":"2023-09-15","price":472.5},{"id":391,"high":472.5,"low":472.5,"date":"2023-09-18","price":472.5},{"id":392,"high":472.0,"low":472.0,"date":"2023-09-19","price":472.0},{"id":393,"high":472.5,"low":472.5,"date":"2023-09-20","price":472.5},{"id":394,"high":472.5,"low":472.5,"date":"2023-09-21","price":472.5},{"id":395,"high":472.5,"low":472.5,"date":"2023-09-22","price":472.5},{"id":396,"high":475.0,"low":475.0,"date":"2023-09-25","price":475.0},{"id":397,"high":480.0,"low":480.0,"date":"2023-09-26","price":480.0},{"id":398,"high":480.0,"low":480.0,"date":"2023-09-27","price":480.0},{"id":399,"high":480.0,"low":480.0,"date":"2023-09-28","price":480.0},{"id":400,"high":475.0,"low":475.0,"date":"2023-09-29","price":475.0},{"id":401,"high":475.0,"low":475.0,"date":"2023-10-02","price":475.0},{"id":402,"high":477.5,"low":477.5,"date":"2023-10-03","price":477.5},{"id":403,"high":485.0,"low":485.0,"date":"2023-10-04","price":485.0},{"id":404,"high":480.0,"low":480.0,"date":"2023-10-05","price":480.0},{"id":405,"high":480.0,"low":480.0,"date":"2023-10-06","price":480.0},{"id":406,"high":480.0,"low":480.0,"date":"2023-10-09","price":480.0},{"id":407,"high":480.0,"low":480.0,"date":"2023-10-10","price":480.0},{"id":408,"high":480.0,"low":480.0,"date":"2023-10-11","price":480.0},{"id":409,"high":475.0,"low":475.0,"date":"2023-10-12","price":475.0},{"id":410,"high":475.0,"low":475.0,"date":"2023-10-13","price":475.0},{"id":411,"high":465.0,"low":465.0,"date":"2023-10-16","price":465.0},{"id":412,"high":465.0,"low":465.0,"date":"2023-10-17","price":465.0},{"id":413,"high":460.0,"low":460.0,"date":"2023-10-18","price":460.0},{"id":414,"high":460.0,"low":460.0,"date":"2023-10-19","price":460.0},{"id":415,"high":465.0,"low":465.0,"date":"2023-10-20","price":465.0},{"id":416,"high":465.0,"low":465.0,"date":"2023-10-23","price":465.0},{"id":417,"high":460.0,"low":460.0,"date":"2023-10-24","price":460.0},{"id":418,"high":460.0,"low":460.0,"date":"2023-10-25","price":460.0},{"id":419,"high":460.0,"low":460.0,"date":"2023-10-26","price":460.0},{"id":420,"high":465.0,"low":465.0,"date":"2023-10-27","price":465.0},{"id":421,"high":465.0,"low":465.0,"date":"2023-10-30","price":465.0},{"id":422,"high":465.0,"low":465.0,"date":"2023-10-31","price":465.0},{"id":423,"high":465.0,"low":465.0,"date":"2023-11-01","price":465.0},{"id":424,"high":475.0,"low":475.0,"date":"2023-11-02","price":475.0},{"id":425,"high":475.0,"low":475.0,"date":"2023-11-03","price":475.0},{"id":426,"high":475.0,"low":475.0,"date":"2023-11-06","price":475.0},{"id":427,"high":475.0,"low":475.0,"date":"2023-11-07","price":475.0},{"id":428,"high":480.0,"low":480.0,"date":"2023-11-08","price":480.0},{"id":429,"high":485.0,"low":485.0,"date":"2023-11-09","price":485.0},{"id":430,"high":490.0,"low":490.0,"date":"2023-11-10","price":490.0},{"id":431,"high":490.0,"low":490.0,"date":"2023-11-13","price":490.0},{"id":432,"high":500.0,"low":500.0,"date":"2023-11-14","price":500.0},{"id":433,"high":490.0,"low":490.0,"date":"2023-11-15","price":490.0},{"id":434,"high":490.0,"low":490.0,"date":"2023-11-16","price":490.0},{"id":435,"high":490.0,"low":490.0,"date":"2023-11-17","price":490.0},{"id":436,"high":490.0,"low":490.0,"date":"2023-11-20","price":490.0},{"id":437,"high":490.0,"low":490.0,"date":"2023-11-21","price":490.0},{"id":438,"high":495.0,"low":495.0,"date":"2023-11-22","price":495.0},{"id":439,"high":495.0,"low":495.0,"date":"2023-11-23","price":495.0},{"id":440,"high":495.0,"low":495.0,"date":"2023-11-24","price":495.0},{"id":441,"high":500.0,"low":500.0,"date":"2023-11-27","price":500.0},{"id":442,"high":497.5,"low":497.5,"date":"2023-11-28","price":497.5},{"id":443,"high":497.5,"low":497.5,"date":"2023-11-29","price":497.5},{"id":444,"high":497.5,"low":497.5,"date":"2023-11-30","price":497.5},{"id":445,"high":497.5,"low":497.5,"date":"2023-12-01","price":497.5},{"id":446,"high":505.0,"low":505.0,"date":"2023-12-04","price":505.0},{"id":447,"high":500.0,"low":500.0,"date":"2023-12-05","price":500.0},{"id":448,"high":500.0,"low":500.0,"date":"2023-12-06","price":500.0},{"id":449,"high":505.0,"low":505.0,"date":"2023-12-07","price":505.0},{"id":450,"high":505.0,"low":505.0,"date":"2023-12-08","price":505.0},{"id":451,"high":505.0,"low":505.0,"date":"2023-12-11","price":505.0},{"id":452,"high":507.5,"low":507.5,"date":"2023-12-12","price":507.5},{"id":453,"high":512.5,"low":512.5,"date":"2023-12-13","price":512.5},{"id":454,"high":512.5,"low":512.5,"date":"2023-12-14","price":512.5},{"id":455,"high":512.5,"low":512.5,"date":"2023-12-15","price":512.5},{"id":456,"high":512.5,"low":512.5,"date":"2023-12-18","price":512.5},{"id":457,"high":510.0,"low":510.0,"date":"2023-12-19","price":510.0},{"id":458,"high":505.0,"low":505.0,"date":"2023-12-20","price":505.0},{"id":459,"high":505.0,"low":505.0,"date":"2023-12-21","price":505.0},{"id":460,"high":500.0,"low":500.0,"date":"2023-12-22","price":500.0},{"id":461,"high":500.0,"low":500.0,"date":"2023-12-25","price":500.0},{"id":462,"high":500.0,"low":500.0,"date":"2023-12-26","price":500.0},{"id":463,"high":500.0,"low":500.0,"date":"2023-12-27","price":500.0},{"id":464,"high":500.0,"low":500.0,"date":"2023-12-28","price":500.0},{"id":465,"high":500.0,"low":500.0,"date":"2023-12-29","price":500.0},{"id":466,"high":500.0,"low":500.0,"date":"2024-01-01","price":500.0},{"id":467,"high":500.0,"low":500.0,"date":"2024-01-02","price":500.0},{"id":468,"high":495.0,"low":495.0,"date":"2024-01-03","price":495.0},{"id":469,"high":500.0,"low":500.0,"date":"2024-01-04","price":500.0},{"id":470,"high":500.0,"low":500.0,"date":"2024-01-05","price":500.0},{"id":471,"high":502.5,"low":502.5,"date":"2024-01-08","price":502.5},{"id":472,"high":502.5,"low":502.5,"date":"2024-01-09","price":502.5},{"id":473,"high":512.5,"low":512.5,"date":"2024-01-10","price":512.5},{"id":474,"high":512.5,"low":512.5,"date":"2024-01-11","price":512.5},{"id":475,"high":515.0,"low":515.0,"date":"2024-01-12","price":515.0},{"id":476,"high":515.0,"low":515.0,"date":"2024-01-15","price":515.0},{"id":477,"high":515.0,"low":515.0,"date":"2024-01-16","price":515.0},{"id":478,"high":515.0,"low":515.0,"date":"2024-01-17","price":515.0},{"id":479,"high":515.0,"low":515.0,"date":"2024-01-18","price":515.0},{"id":480,"high":515.0,"low":515.0,"date":"2024-01-19","price":515.0},{"id":481,"high":515.0,"low":515.0,"date":"2024-01-22","price":515.0},{"id":482,"high":512.5,"low":512.5,"date":"2024-01-23","price":512.5},{"id":483,"high":512.5,"low":512.5,"date":"2024-01-24","price":512.5},{"id":484,"high":510.0,"low":510.0,"date":"2024-01-25","price":510.0},{"id":485,"high":510.0,"low":510.0,"date":"2024-01-26","price":510.0},{"id":486,"high":515.0,"low":515.0,"date":"2024-01-29","price":515.0},{"id":487,"high":517.5,"low":517.5,"date":"2024-01-30","price":517.5},{"id":488,"high":520.0,"low":520.0,"date":"2024-01-31","price":520.0},{"id":489,"high":522.5,"low":522.5,"date":"2024-02-01","price":522.5},{"id":490,"high":522.5,"low":522.5,"date":"2024-02-02","price":522.5},{"id":491,"high":520.0,"low":520.0,"date":"2024-02-05","price":520.0},{"id":492,"high":520.0,"low":520.0,"date":"2024-02-06","price":520.0},{"id":493,"high":518.0,"low":518.0,"date":"2024-02-07","price":518.0},{"id":494,"high":516.0,"low":516.0,"date":"2024-02-08","price":516.0},{"id":495,"high":514.0,"low":514.0,"date":"2024-02-09","price":514.0},{"id":496,"high":512.0,"low":512.0,"date":"2024-02-12","price":512.0},{"id":497,"high":510.0,"low":510.0,"date":"2024-02-13","price":510.0},{"id":498,"high":510.0,"low":510.0,"date":"2024-02-14","price":510.0},{"id":499,"high":512.5,"low":512.5,"date":"2024-02-15","price":512.5},{"id":500,"high":515.0,"low":515.0,"date":"2024-02-16","price":515.0},{"id":501,"high":515.0,"low":515.0,"date":"2024-02-19","price":515.0},{"id":502,"high":525.0,"low":525.0,"date":"2024-02-20","price":525.0},{"id":503,"high":525.0,"low":525.0,"date":"2024-02-21","price":525.0},{"id":504,"high":515.0,"low":515.0,"date":"2024-02-22","price":515.0},{"id":505,"high":507.5,"low":507.5,"date":"2024-02-23","price":507.5},{"id":506,"high":502.5,"low":502.5,"date":"2024-02-26","price":502.5},{"id":507,"high":505.0,"low":505.0,"date":"2024-02-27","price":505.0},{"id":508,"high":505.0,"low":505.0,"date":"2024-02-28","price":505.0},{"id":509,"high":505.0,"low":505.0,"date":"2024-02-29","price":505.0},{"id":510,"high":502.5,"low":502.5,"date":"2024-03-01","price":502.5},{"id":511,"high":500.0,"low":500.0,"date":"2024-03-04","price":500.0},{"id":512,"high":497.5,"low":497.5,"date":"2024-03-05","price":497.5},{"id":513,"high":495.0,"low":495.0,"date":"2024-03-06","price":495.0},{"id":514,"high":490.0,"low":490.0,"date":"2024-03-07","price":490.0},{"id":515,"high":485.0,"low":485.0,"date":"2024-03-08","price":485.0},{"id":516,"high":490.0,"low":490.0,"date":"2024-03-11","price":490.0},{"id":517,"high":492.5,"low":492.5,"date":"2024-03-12","price":492.5},{"id":518,"high":495.0,"low":495.0,"date":"2024-03-13","price":495.0},{"id":519,"high":490.0,"low":490.0,"date":"2024-03-14","price":490.0},{"id":520,"high":490.0,"low":490.0,"date":"2024-03-15","price":490.0},{"id":521,"high":509.0,"low":509.0,"date":"2024-03-18","price":509.0},{"id":522,"high":500.0,"low":500.0,"date":"2024-03-19","price":500.0},{"id":523,"high":500.0,"low":500.0,"date":"2024-03-20","price":500.0},{"id":524,"high":500.0,"low":500.0,"date":"2024-03-21","price":500.0},{"id":525,"high":500.0,"low":500.0,"date":"2024-03-22","price":500.0},{"id":526,"high":500.0,"low":500.0,"date":"2024-03-25","price":500.0},{"id":527,"high":502.5,"low":502.5,"date":"2024-03-26","price":502.5},{"id":528,"high":500.0,"low":500.0,"date":"2024-03-27","price":500.0},{"id":529,"high":500.0,"low":500.0,"date":"2024-03-28","price":500.0},{"id":530,"high":500.8333333333333,"low":500.8333333333333,"date":"2024-03-29","price":500.8333333333333},{"id":531,"high":501.6666666666667,"low":501.6666666666667,"date":"2024-04-01","price":501.6666666666667},{"id":532,"high":502.5,"low":502.5,"date":"2024-04-02","price":502.5},{"id":533,"high":500.0,"low":500.0,"date":"2024-04-03","price":500.0},{"id":534,"high":500.0,"low":500.0,"date":"2024-04-04","price":500.0},{"id":535,"high":497.5,"low":497.5,"date":"2024-04-05","price":497.5},{"id":536,"high":497.5,"low":497.5,"date":"2024-04-08","price":497.5},{"id":537,"high":497.5,"low":497.5,"date":"2024-04-09","price":497.5},{"id":538,"high":497.5,"low":497.5,"date":"2024-04-10","price":497.5},{"id":539,"high":497.5,"low":497.5,"date":"2024-04-11","price":497.5},{"id":540,"high":497.5,"low":497.5,"date":"2024-04-12","price":497.5},{"id":541,"high":500.0,"low":500.0,"date":"2024-04-15","price":500.0},{"id":542,"high":500.0,"low":500.0,"date":"2024-04-16","price":500.0},{"id":543,"high":500.0,"low":500.0,"date":"2024-04-17","price":500.0},{"id":544,"high":500.0,"low":500.0,"date":"2024-04-18","price":500.0},{"id":545,"high":497.5,"low":497.5,"date":"2024-04-19","price":497.5},{"id":546,"high":500.0,"low":500.0,"date":"2024-04-22","price":500.0},{"id":547,"high":500.0,"low":500.0,"date":"2024-04-23","price":500.0},{"id":548,"high":500.0,"low":500.0,"date":"2024-04-24","price":500.0},{"id":549,"high":502.5,"low":502.5,"date":"2024-04-25","price":502.5},{"id":550,"high":500.0,"low":500.0,"date":"2024-04-26","price":500.0},{"id":551,"high":500.0,"low":500.0,"date":"2024-04-29","price":500.0},{"id":552,"high":497.5,"low":497.5,"date":"2024-04-30","price":497.5},{"id":553,"high":497.5,"low":497.5,"date":"2024-05-01","price":497.5},{"id":554,"high":500.0,"low":500.0,"date":"2024-05-02","price":500.0},{"id":555,"high":502.5,"low":502.5,"date":"2024-05-03","price":502.5},{"id":556,"high":502.5,"low":502.5,"date":"2024-05-06","price":502.5},{"id":557,"high":502.5,"low":502.5,"date":"2024-05-07","price":502.5},{"id":558,"high":500.0,"low":500.0,"date":"2024-05-08","price":500.0},{"id":559,"high":505.0,"low":505.0,"date":"2024-05-09","price":505.0},{"id":560,"high":505.0,"low":505.0,"date":"2024-05-10","price":505.0},{"id":561,"high":502.5,"low":502.5,"date":"2024-05-13","price":502.5},{"id":562,"high":502.5,"low":502.5,"date":"2024-05-14","price":502.5},{"id":563,"high":500.0,"low":500.0,"date":"2024-05-15","price":500.0},{"id":564,"high":502.5,"low":502.5,"date":"2024-05-16","price":502.5},{"id":565,"high":502.5,"low":502.5,"date":"2024-05-17","price":502.5},{"id":566,"high":502.5,"low":502.5,"date":"2024-05-20","price":502.5},{"id":567,"high":497.5,"low":497.5,"date":"2024-05-21","price":497.5},{"id":568,"high":497.5,"low":497.5,"date":"2024-05-22","price":497.5},{"id":569,"high":497.5,"low":497.5,"date":"2024-05-23","price":497.5},{"id":570,"high":497.5,"low":497.5,"date":"2024-05-24","price":497.5},{"id":571,"high":497.5,"low":497.5,"date":"2024-05-27","price":497.5},{"id":572,"high":497.5,"low":497.5,"date":"2024-05-28","price":497.5},{"id":573,"high":495.0,"low":495.0,"date":"2024-05-29","price":495.0},{"id":574,"high":495.0,"low":495.0,"date":"2024-05-30","price":495.0},{"id":575,"high":495.0,"low":495.0,"date":"2024-05-31","price":495.0},{"id":576,"high":497.5,"low":497.5,"date":"2024-06-03","price":497.5},{"id":577,"high":497.5,"low":497.5,"date":"2024-06-04","price":497.5},{"id":578,"high":497.5,"low":497.5,"date":"2024-06-05","price":497.5},{"id":579,"high":497.5,"low":497.5,"date":"2024-06-06","price":497.5},{"id":580,"high":495.0,"low":495.0,"date":"2024-06-07","price":495.0},{"id":581,"high":495.0,"low":495.0,"date":"2024-06-10","price":495.0},{"id":582,"high":495.0,"low":495.0,"date":"2024-06-11","price":495.0},{"id":583,"high":495.0,"low":495.0,"date":"2024-06-12","price":495.0},{"id":584,"high":495.0,"low":495.0,"date":"2024-06-13","price":495.0},{"id":585,"high":497.5,"low":497.5,"date":"2024-06-14","price":497.5},{"id":586,"high":497.5,"low":497.5,"date":"2024-06-17","price":497.5},{"id":587,"high":497.5,"low":497.5,"date":"2024-06-18","price":497.5},{"id":588,"high":497.5,"low":497.5,"date":"2024-06-19","price":497.5},{"id":589,"high":497.5,"low":497.5,"date":"2024-06-20","price":497.5},{"id":590,"high":497.5,"low":497.5,"date":"2024-06-21","price":497.5},{"id":591,"high":495.0,"low":495.0,"date":"2024-06-24","price":495.0},{"id":592,"high":495.0,"low":495.0,"date":"2024-06-25","price":495.0},{"id":593,"high":492.5,"low":492.5,"date":"2024-06-26","price":492.5},{"id":594,"high":490.0,"low":490.0,"date":"2024-06-27","price":490.0},{"id":595,"high":490.0,"low":490.0,"date":"2024-06-28","price":490.0},{"id":596,"high":490.0,"low":490.0,"date":"2024-07-01","price":490.0},{"id":597,"high":490.0,"low":490.0,"date":"2024-07-02","price":490.0},{"id":598,"high":490.0,"low":490.0,"date":"2024-07-03","price":490.0},{"id":599,"high":490.0,"low":490.0,"date":"2024-07-04","price":490.0},{"id":600,"high":490.0,"low":490.0,"date":"2024-07-05","price":490.0},{"id":601,"high":490.0,"low":490.0,"date":"2024-07-08","price":490.0},{"id":602,"high":492.5,"low":492.5,"date":"2024-07-09","price":492.5},{"id":603,"high":490.0,"low":490.0,"date":"2024-07-10","price":490.0},{"id":604,"high":490.0,"low":490.0,"date":"2024-07-11","price":490.0},{"id":605,"high":490.0,"low":490.0,"date":"2024-07-12","price":490.0},{"id":606,"high":485.0,"low":485.0,"date":"2024-07-15","price":485.0},{"id":607,"high":485.0,"low":485.0,"date":"2024-07-16","price":485.0},{"id":608,"high":485.0,"low":485.0,"date":"2024-07-17","price":485.0},{"id":609,"high":485.0,"low":485.0,"date":"2024-07-18","price":485.0},{"id":610,"high":490.0,"low":490.0,"date":"2024-07-19","price":490.0},{"id":611,"high":490.0,"low":490.0,"date":"2024-07-22","price":490.0},{"id":612,"high":490.0,"low":490.0,"date":"2024-07-23","price":490.0},{"id":613,"high":490.0,"low":490.0,"date":"2024-07-24","price":490.0},{"id":614,"high":485.0,"low":485.0,"date":"2024-07-25","price":485.0},{"id":615,"high":485.0,"low":485.0,"date":"2024-07-26","price":485.0},{"id":616,"high":485.0,"low":485.0,"date":"2024-07-29","price":485.0},{"id":617,"high":485.0,"low":485.0,"date":"2024-07-30","price":485.0},{"id":618,"high":485.0,"low":485.0,"date":"2024-07-31","price":485.0},{"id":619,"high":480.0,"low":480.0,"date":"2024-08-01","price":480.0},{"id":620,"high":480.0,"low":480.0,"date":"2024-08-02","price":480.0},{"id":621,"high":480.0,"low":480.0,"date":"2024-08-05","price":480.0},{"id":622,"high":480.0,"low":480.0,"date":"2024-08-06","price":480.0},{"id":623,"high":485.0,"low":485.0,"date":"2024-08-07","price":485.0},{"id":624,"high":485.0,"low":485.0,"date":"2024-08-08","price":485.0},{"id":625,"high":485.0,"low":485.0,"date":"2024-08-09","price":485.0},{"id":626,"high":482.5,"low":482.5,"date":"2024-08-12","price":482.5},{"id":627,"high":482.5,"low":482.5,"date":"2024-08-13","price":482.5},{"id":628,"high":482.5,"low":482.5,"date":"2024-08-14","price":482.5},{"id":629,"high":482.5,"low":482.5,"date":"2024-08-15","price":482.5},{"id":630,"high":480.0,"low":480.0,"date":"2024-08-16","price":480.0},{"id":631,"high":480.0,"low":480.0,"date":"2024-08-19","price":480.0},{"id":632,"high":480.0,"low":480.0,"date":"2024-08-20","price":480.0},{"id":633,"high":480.0,"low":480.0,"date":"2024-08-21","price":480.0},{"id":634,"high":475.0,"low":475.0,"date":"2024-08-22","price":475.0},{"id":635,"high":475.0,"low":475.0,"date":"2024-08-23","price":475.0},{"id":636,"high":473.75,"low":473.75,"date":"2024-08-26","price":473.75},{"id":637,"high":472.5,"low":472.5,"date":"2024-08-27","price":472.5},{"id":638,"high":472.5,"low":472.5,"date":"2024-08-28","price":472.5},{"id":639,"high":472.5,"low":472.5,"date":"2024-08-29","price":472.5},{"id":640,"high":470.0,"low":470.0,"date":"2024-08-30","price":470.0},{"id":641,"high":470.0,"low":470.0,"date":"2024-09-02","price":470.0},{"id":642,"high":467.5,"low":467.5,"date":"2024-09-03","price":467.5},{"id":643,"high":467.5,"low":467.5,"date":"2024-09-04","price":467.5},{"id":644,"high":460.0,"low":460.0,"date":"2024-09-05","price":460.0},{"id":645,"high":460.0,"low":460.0,"date":"2024-09-06","price":460.0},{"id":646,"high":460.0,"low":460.0,"date":"2024-09-09","price":460.0},{"id":647,"high":460.0,"low":460.0,"date":"2024-09-10","price":460.0},{"id":648,"high":460.0,"low":460.0,"date":"2024-09-11","price":460.0},{"id":649,"high":460.0,"low":460.0,"date":"2024-09-12","price":460.0},{"id":650,"high":460.0,"low":460.0,"date":"2024-09-13","price":460.0},{"id":651,"high":460.0,"low":460.0,"date":"2024-09-16","price":460.0},{"id":652,"high":462.5,"low":462.5,"date":"2024-09-17","price":462.5},{"id":653,"high":460.0,"low":460.0,"date":"2024-09-18","price":460.0},{"id":654,"high":462.5,"low":462.5,"date":"2024-09-19","price":462.5},{"id":655,"high":462.5,"low":462.5,"date":"2024-09-20","price":462.5},{"id":656,"high":455.0,"low":455.0,"date":"2024-09-23","price":455.0},{"id":657,"high":455.0,"low":455.0,"date":"2024-09-24","price":455.0},{"id":658,"high":460.0,"low":460.0,"date":"2024-09-25","price":460.0},{"id":659,"high":460.0,"low":460.0,"date":"2024-09-26","price":460.0},{"id":660,"high":462.5,"low":462.5,"date":"2024-09-27","price":462.5},{"id":661,"high":465.0,"low":465.0,"date":"2024-09-30","price":465.0},{"id":662,"high":470.0,"low":470.0,"date":"2024-10-01","price":470.0},{"id":663,"high":470.0,"low":470.0,"date":"2024-10-02","price":470.0},{"id":664,"high":475.0,"low":475.0,"date":"2024-10-03","price":475.0},{"id":665,"high":480.0,"low":480.0,"date":"2024-10-04","price":480.0},{"id":666,"high":480.0,"low":480.0,"date":"2024-10-07","price":480.0},{"id":667,"high":480.0,"low":480.0,"date":"2024-10-08","price":480.0},{"id":668,"high":480.0,"low":480.0,"date":"2024-10-09","price":480.0},{"id":669,"high":482.5,"low":482.5,"date":"2024-10-10","price":482.5},{"id":670,"high":487.5,"low":487.5,"date":"2024-10-11","price":487.5},{"id":671,"high":490.0,"low":490.0,"date":"2024-10-14","price":490.0},{"id":672,"high":490.0,"low":490.0,"date":"2024-10-15","price":490.0},{"id":673,"high":490.0,"low":490.0,"date":"2024-10-16","price":490.0},{"id":674,"high":490.0,"low":490.0,"date":"2024-10-17","price":490.0},{"id":675,"high":480.0,"low":480.0,"date":"2024-10-18","price":480.0},{"id":676,"high":480.0,"low":480.0,"date":"2024-10-21","price":480.0},{"id":677,"high":480.0,"low":480.0,"date":"2024-10-22","price":480.0},{"id":678,"high":480.0,"low":480.0,"date":"2024-10-23","price":480.0},{"id":679,"high":480.0,"low":480.0,"date":"2024-10-24","price":480.0},{"id":680,"high":475.0,"low":475.0,"date":"2024-10-25","price":475.0},{"id":681,"high":475.0,"low":475.0,"date":"2024-10-28","price":475.0},{"id":682,"high":470.0,"low":470.0,"date":"2024-10-29","price":470.0},{"id":683,"high":470.0,"low":470.0,"date":"2024-10-30","price":470.0},{"id":684,"high":470.0,"low":470.0,"date":"2024-10-31","price":470.0},{"id":685,"high":470.0,"low":470.0,"date":"2024-11-01","price":470.0},{"id":686,"high":470.0,"low":470.0,"date":"2024-11-04","price":470.0},{"id":687,"high":465.0,"low":465.0,"date":"2024-11-05","price":465.0},{"id":688,"high":470.0,"low":470.0,"date":"2024-11-06","price":470.0},{"id":689,"high":470.0,"low":470.0,"date":"2024-11-07","price":470.0},{"id":690,"high":465.0,"low":465.0,"date":"2024-11-08","price":465.0},{"id":691,"high":460.0,"low":460.0,"date":"2024-11-11","price":460.0},{"id":692,"high":460.0,"low":460.0,"date":"2024-11-12","price":460.0},{"id":693,"high":455.0,"low":455.0,"date":"2024-11-13","price":455.0},{"id":694,"high":455.0,"low":455.0,"date":"2024-11-14","price":455.0},{"id":695,"high":458.0,"low":458.0,"date":"2024-11-15","price":458.0},{"id":696,"high":463.0,"low":463.0,"date":"2024-11-18","price":463.0},{"id":697,"high":456.0,"low":456.0,"date":"2024-11-19","price":456.0},{"id":698,"high":463.0,"low":463.0,"date":"2024-11-20","price":463.0},{"id":699,"high":463.0,"low":463.0,"date":"2024-11-21","price":463.0},{"id":700,"high":448.0,"low":448.0,"date":"2024-11-22","price":448.0},{"id":701,"high":443.0,"low":443.0,"date":"2024-11-25","price":443.0},{"id":702,"high":443.0,"low":443.0,"date":"2024-11-26","price":443.0},{"id":703,"high":443.0,"low":443.0,"date":"2024-11-27","price":443.0},{"id":704,"high":441.0,"low":441.0,"date":"2024-11-28","price":441.0},{"id":705,"high":438.0,"low":438.0,"date":"2024-11-29","price":438.0},{"id":706,"high":438.0,"low":438.0,"date":"2024-12-02","price":438.0},{"id":707,"high":438.0,"low":438.0,"date":"2024-12-03","price":438.0},{"id":708,"high":438.0,"low":438.0,"date":"2024-12-04","price":438.0},{"id":709,"high":438.0,"low":438.0,"date":"2024-12-05","price":438.0},{"id":710,"high":438.0,"low":438.0,"date":"2024-12-06","price":438.0},{"id":711,"high":438.0,"low":438.0,"date":"2024-12-09","price":438.0},{"id":712,"high":438.0,"low":438.0,"date":"2024-12-10","price":438.0},{"id":713,"high":438.0,"low":438.0,"date":"2024-12-11","price":438.0},{"id":714,"high":438.0,"low":438.0,"date":"2024-12-12","price":438.0},{"id":715,"high":438.0,"low":438.0,"date":"2024-12-13","price":438.0},{"id":716,"high":443.0,"low":443.0,"date":"2024-12-16","price":443.0},{"id":717,"high":443.0,"low":443.0,"date":"2024-12-17","price":443.0},{"id":718,"high":443.0,"low":443.0,"date":"2024-12-18","price":443.0},{"id":719,"high":443.0,"low":443.0,"date":"2024-12-19","price":443.0},{"id":720,"high":443.0,"low":443.0,"date":"2024-12-20","price":443.0},{"id":721,"high":443.0,"low":443.0,"date":"2024-12-23","price":443.0},{"id":722,"high":443.0,"low":443.0,"date":"2024-12-24","price":443.0},{"id":723,"high":443.0,"low":443.0,"date":"2024-12-25","price":443.0},{"id":724,"high":443.0,"low":443.0,"date":"2024-12-26","price":443.0},{"id":725,"high":443.0,"low":443.0,"date":"2024-12-27","price":443.0},{"id":726,"high":443.0,"low":443.0,"date":"2024-12-30","price":443.0},{"id":727,"high":439.0,"low":439.0,"date":"2024-12-31","price":439.0},{"id":728,"high":439.0,"low":439.0,"date":"2025-01-01","price":439.0},{"id":729,"high":439.0,"low":439.0,"date":"2025-01-02","price":439.0},{"id":730,"high":439.0,"low":439.0,"date":"2025-01-03","price":439.0},{"id":731,"high":439.0,"low":439.0,"date":"2025-01-06","price":439.0},{"id":732,"high":435.5,"low":435.5,"date":"2025-01-07","price":435.5},{"id":733,"high":435.5,"low":435.5,"date":"2025-01-08","price":435.5},{"id":734,"high":435.5,"low":435.5,"date":"2025-01-09","price":435.5},{"id":735,"high":435.5,"low":435.5,"date":"2025-01-10","price":435.5},{"id":736,"high":435.5,"low":435.5,"date":"2025-01-13","price":435.5},{"id":737,"high":430.0,"low":430.0,"date":"2025-01-14","price":430.0},{"id":738,"high":430.0,"low":430.0,"date":"2025-01-15","price":430.0},{"id":739,"high":430.0,"low":430.0,"date":"2025-01-16","price":430.0},{"id":740,"high":425.0,"low":425.0,"date":"2025-01-17","price":425.0},{"id":741,"high":425.0,"low":425.0,"date":"2025-01-20","price":425.0},{"id":742,"high":425.0,"low":425.0,"date":"2025-01-21","price":425.0},{"id":743,"high":425.5,"low":425.5,"date":"2025-01-22","price":425.5},{"id":744,"high":425.5,"low":425.5,"date":"2025-01-23","price":425.5},{"id":745,"high":427.5,"low":427.5,"date":"2025-01-24","price":427.5},{"id":746,"high":427.5,"low":427.5,"date":"2025-01-27","price":427.5},{"id":747,"high":425.0,"low":425.0,"date":"2025-01-28","price":425.0},{"id":748,"high":430.0,"low":430.0,"date":"2025-01-29","price":430.0},{"id":749,"high":430.0,"low":430.0,"date":"2025-01-30","price":430.0},{"id":750,"high":427.5,"low":427.5,"date":"2025-01-31","price":427.5},{"id":751,"high":427.5,"low":427.5,"date":"2025-02-03","price":427.5},{"id":752,"high":427.5,"low":427.5,"date":"2025-02-04","price":427.5},{"id":753,"high":427.5,"low":427.5,"date":"2025-02-05","price":427.5},{"id":754,"high":430.0,"low":430.0,"date":"2025-02-06","price":430.0},{"id":755,"high":430.0,"low":430.0,"date":"2025-02-07","price":430.0},{"id":756,"high":432.5,"low":432.5,"date":"2025-02-10","price":432.5},{"id":757,"high":432.5,"low":432.5,"date":"2025-02-11","price":432.5},{"id":758,"high":432.5,"low":432.5,"date":"2025-02-12","price":432.5},{"id":759,"high":432.5,"low":432.5,"date":"2025-02-13","price":432.5},{"id":760,"high":430.0,"low":430.0,"date":"2025-02-14","price":430.0},{"id":761,"high":430.0,"low":430.0,"date":"2025-02-17","price":430.0},{"id":762,"high":437.5,"low":437.5,"date":"2025-02-18","price":437.5},{"id":763,"high":437.5,"low":437.5,"date":"2025-02-19","price":437.5},{"id":764,"high":437.5,"low":437.5,"date":"2025-02-20","price":437.5},{"id":765,"high":432.5,"low":432.5,"date":"2025-02-21","price":432.5},{"id":766,"high":437.5,"low":437.5,"date":"2025-02-24","price":437.5},{"id":767,"high":440.0,"low":440.0,"date":"2025-02-25","price":440.0},{"id":768,"high":440.0,"low":440.0,"date":"2025-02-26","price":440.0},{"id":769,"high":440.0,"low":440.0,"date":"2025-02-27","price":440.0},{"id":770,"high":440.0,"low":440.0,"date":"2025-02-28","price":440.0},{"id":771,"high":440.0,"low":440.0,"date":"2025-03-03","price":440.0},{"id":772,"high":440.0,"low":440.0,"date":"2025-03-04","price":440.0},{"id":773,"high":440.0,"low":440.0,"date":"2025-03-05","price":440.0},{"id":774,"high":437.5,"low":437.5,"date":"2025-03-06","price":437.5},{"id":775,"high":437.5,"low":437.5,"date":"2025-03-07","price":437.5},{"id":776,"high":440.0,"low":440.0,"date":"2025-03-10","price":440.0},{"id":777,"high":440.0,"low":440.0,"date":"2025-03-11","price":440.0},{"id":778,"high":440.0,"low":440.0,"date":"2025-03-12","price":440.0},{"id":779,"high":445.0,"low":445.0,"date":"2025-03-13","price":445.0},{"id":780,"high":446.0,"low":446.0,"date":"2025-03-14","price":446.0},{"id":781,"high":445.9375,"low":445.9375,"date":"2025-03-17","price":445.9375},{"id":782,"high":445.875,"low":445.875,"date":"2025-03-18","price":445.875},{"id":783,"high":445.8125,"low":445.8125,"date":"2025-03-19","price":445.8125},{"id":784,"high":445.75,"low":445.75,"date":"2025-03-20","price":445.75},{"id":785,"high":445.6875,"low":445.6875,"date":"2025-03-21","price":445.6875},{"id":786,"high":445.625,"low":445.625,"date":"2025-03-24","price":445.625},{"id":787,"high":445.5625,"low":445.5625,"date":"2025-03-25","price":445.5625},{"id":788,"high":445.5,"low":445.5,"date":"2025-03-26","price":445.5},{"id":789,"high":445.4375,"low":445.4375,"date":"2025-03-27","price":445.4375},{"id":790,"high":445.375,"low":445.375,"date":"2025-03-28","price":445.375},{"id":791,"high":445.3125,"low":445.3125,"date":"2025-03-31","price":445.3125},{"id":792,"high":445.25,"low":445.25,"date":"2025-04-01","price":445.25},{"id":793,"high":445.1875,"low":445.1875,"date":"2025-04-02","price":445.1875},{"id":794,"high":445.125,"low":445.125,"date":"2025-04-03","price":445.125},{"id":795,"high":445.0625,"low":445.0625,"date":"2025-04-04","price":445.0625},{"id":796,"high":445.0,"low":445.0,"date":"2025-04-07","price":445.0},{"id":797,"high":445.0,"low":445.0,"date":"2025-04-08","price":445.0},{"id":798,"high":445.0,"low":445.0,"date":"2025-04-09","price":445.0},{"id":799,"high":445.0,"low":445.0,"date":"2025-04-10","price":445.0},{"id":800,"high":445.0,"low":445.0,"date":"2025-04-11","price":445.0},{"id":801,"high":445.0,"low":445.0,"date":"2025-04-14","price":445.0},{"id":802,"high":445.0,"low":445.0,"date":"2025-04-15","price":445.0},{"id":803,"high":435.0,"low":435.0,"date":"2025-04-16","price":435.0},{"id":804,"high":435.0,"low":435.0,"date":"2025-04-17","price":435.0},{"id":805,"high":435.0,"low":435.0,"date":"2025-04-18","price":435.0},{"id":806,"high":435.0,"low":435.0,"date":"2025-04-21","price":435.0},{"id":807,"high":435.0,"low":435.0,"date":"2025-04-22","price":435.0},{"id":808,"high":428.5,"low":428.5,"date":"2025-04-23","price":428.5},{"id":809,"high":428.5,"low":428.5,"date":"2025-04-24","price":428.5},{"id":810,"high":426.0,"low":426.0,"date":"2025-04-25","price":426.0},{"id":811,"high":425.0,"low":425.0,"date":"2025-04-28","price":425.0},{"id":812,"high":425.0,"low":425.0,"date":"2025-04-29","price":425.0},{"id":813,"high":426.0,"low":426.0,"date":"2025-04-30","price":426.0},{"id":814,"high":423.0,"low":423.0,"date":"2025-05-01","price":423.0},{"id":815,"high":423.0,"low":423.0,"date":"2025-05-02","price":423.0},{"id":816,"high":424.6,"low":424.6,"date":"2025-05-05","price":424.6},{"id":817,"high":426.2,"low":426.2,"date":"2025-05-06","price":426.2},{"id":818,"high":427.8,"low":427.8,"date":"2025-05-07","price":427.8},{"id":819,"high":429.4,"low":429.4,"date":"2025-05-08","price":429.4},{"id":820,"high":431.0,"low":431.0,"date":"2025-05-09","price":431.0},{"id":821,"high":431.0,"low":431.0,"date":"2025-05-12","price":431.0},{"id":822,"high":433.5,"low":433.5,"date":"2025-05-13","price":433.5},{"id":823,"high":433.5,"low":433.5,"date":"2025-05-14","price":433.5},{"id":824,"high":436.0,"low":436.0,"date":"2025-05-15","price":436.0},{"id":825,"high":436.0,"low":436.0,"date":"2025-05-16","price":436.0},{"id":826,"high":436.0,"low":436.0,"date":"2025-05-19","price":436.0},{"id":827,"high":440.0,"low":440.0,"date":"2025-05-20","price":440.0},{"id":828,"high":440.0,"low":440.0,"date":"2025-05-21","price":440.0},{"id":829,"high":440.0,"low":440.0,"date":"2025-05-22","price":440.0},{"id":830,"high":441.0,"low":441.0,"date":"2025-05-23","price":441.0},{"id":831,"high":441.0,"low":441.0,"date":"2025-05-26","price":441.0},{"id":832,"high":441.0,"low":441.0,"date":"2025-05-27","price":441.0},{"id":833,"high":441.0,"low":441.0,"date":"2025-05-28","price":441.0},{"id":834,"high":435.0,"low":435.0,"date":"2025-05-29","price":435.0},{"id":835,"high":435.0,"low":435.0,"date":"2025-05-30","price":435.0},{"id":836,"high":435.0,"low":435.0,"date":"2025-06-02","price":435.0},{"id":837,"high":435.0,"low":435.0,"date":"2025-06-03","price":435.0},{"id":838,"high":435.0,"low":435.0,"date":"2025-06-04","price":435.0},{"id":839,"high":435.0,"low":435.0,"date":"2025-06-05","price":435.0},{"id":840,"high":435.0,"low":435.0,"date":"2025-06-06","price":435.0},{"id":841,"high":435.0,"low":435.0,"date":"2025-06-09","price":435.0},{"id":842,"high":435.0,"low":435.0,"date":"2025-06-10","price":435.0},{"id":843,"high":435.0,"low":435.0,"date":"2025-06-11","price":435.0},{"id":844,"high":435.0,"low":435.0,"date":"2025-06-12","price":435.0},{"id":845,"high":435.0,"low":435.0,"date":"2025-06-13","price":435.0},{"id":846,"high":435.0,"low":435.0,"date":"2025-06-16","price":435.0},{"id":847,"high":435.0,"low":435.0,"date":"2025-06-17","price":435.0},{"id":848,"high":435.0,"low":435.0,"date":"2025-06-18","price":435.0},{"id":849,"high":436.0,"low":436.0,"date":"2025-06-19","price":436.0},{"id":850,"high":434.0,"low":434.0,"date":"2025-06-20","price":434.0},{"id":851,"high":434.0,"low":434.0,"date":"2025-06-23","price":434.0},{"id":852,"high":434.0,"low":434.0,"date":"2025-06-24","price":434.0},{"id":853,"high":434.0,"low":434.0,"date":"2025-06-25","price":434.0},{"id":854,"high":434.0,"low":434.0,"date":"2025-06-26","price":434.0},{"id":855,"high":434.0,"low":434.0,"date":"2025-06-27","price":434.0},{"id":856,"high":434.0,"low":434.0,"date":"2025-06-30","price":434.0},{"id":857,"high":434.0,"low":434.0,"date":"2025-07-01","price":434.0},{"id":858,"high":434.0,"low":434.0,"date":"2025-07-02","price":434.0},{"id":859,"high":434.0,"low":434.0,"date":"2025-07-03","price":434.0},{"id":860,"high":434.0,"low":434.0,"date":"2025-07-04","price":434.0},{"id":861,"high":434.0,"low":434.0,"date":"2025-07-07","price":434.0},{"id":862,"high":434.0,"low":434.0,"date":"2025-07-08","price":434.0},{"id":863,"high":434.0,"low":434.0,"date":"2025-07-09","price":434.0},{"id":864,"high":434.0,"low":434.0,"date":"2025-07-10","price":434.0},{"id":865,"high":434.0,"low":434.0,"date":"2025-07-11","price":434.0},{"id":866,"high":434.0,"low":434.0,"date":"2025-07-14","price":434.0},{"id":867,"high":434.0,"low":434.0,"date":"2025-07-15","price":434.0},{"id":868,"high":434.0,"low":434.0,"date":"2025-07-16","price":434.0},{"id":869,"high":434.0,"low":434.0,"date":"2025-07-17","price":434.0},{"id":870,"high":434.0,"low":434.0,"date":"2025-07-18","price":434.0},{"id":871,"high":434.0,"low":434.0,"date":"2025-07-21","price":434.0},{"id":872,"high":434.0,"low":434.0,"date":"2025-07-22","price":434.0},{"id":873,"high":434.0,"low":434.0,"date":"2025-07-23","price":434.0},{"id":874,"high":434.0,"low":434.0,"date":"2025-07-24","price":434.0},{"id":875,"high":434.0,"low":434.0,"date":"2025-07-25","price":434.0},{"id":876,"high":434.0,"low":434.0,"date":"2025-07-28","price":434.0},{"id":877,"high":434.0,"low":434.0,"date":"2025-07-29","price":434.0},{"id":878,"high":434.0,"low":434.0,"date":"2025-07-30","price":434.0},{"id":879,"high":434.0,"low":434.0,"date":"2025-07-31","price":434.0},{"id":880,"high":434.0,"low":434.0,"date":"2025-08-01","price":434.0},{"id":881,"high":434.0,"low":434.0,"date":"2025-08-04","price":434.0},{"id":882,"high":434.0,"low":434.0,"date":"2025-08-05","price":434.0},{"id":883,"high":442.0,"low":442.0,"date":"2025-08-06","price":442.0},{"id":884,"high":442.0,"low":442.0,"date":"2025-08-07","price":442.0},{"id":885,"high":450.0,"low":450.0,"date":"2025-08-08","price":450.0},{"id":886,"high":450.0,"low":450.0,"date":"2025-08-11","price":450.0},{"id":887,"high":450.0,"low":450.0,"date":"2025-08-12","price":450.0},{"id":888,"high":450.0,"low":450.0,"date":"2025-08-13","price":450.0},{"id":889,"high":447.5,"low":447.5,"date":"2025-08-14","price":447.5},{"id":890,"high":447.5,"low":447.5,"date":"2025-08-15","price":447.5},{"id":891,"high":445.0,"low":445.0,"date":"2025-08-18","price":445.0},{"id":892,"high":445.0,"low":445.0,"date":"2025-08-19","price":445.0},{"id":893,"high":445.0,"low":445.0,"date":"2025-08-20","price":445.0},{"id":894,"high":445.0,"low":445.0,"date":"2025-08-21","price":445.0},{"id":895,"high":445.0,"low":445.0,"date":"2025-08-22","price":445.0},{"id":896,"high":445.0,"low":445.0,"date":"2025-08-25","price":445.0},{"id":897,"high":445.0,"low":445.0,"date":"2025-08-26","price":445.0},{"id":898,"high":445.0,"low":445.0,"date":"2025-08-27","price":445.0},{"id":899,"high":445.0,"low":445.0,"date":"2025-08-28","price":445.0},{"id":900,"high":443.0,"low":443.0,"date":"2025-08-29","price":443.0},{"id":901,"high":443.0,"low":443.0,"date":"2025-09-01","price":443.0},{"id":902,"high":443.0,"low":443.0,"date":"2025-09-02","price":443.0},{"id":903,"high":440.0,"low":440.0,"date":"2025-09-03","price":440.0},{"id":904,"high":440.0,"low":440.0,"date":"2025-09-04","price":440.0},{"id":905,"high":442.5,"low":442.5,"date":"2025-09-05","price":442.5},{"id":906,"high":442.5,"low":442.5,"date":"2025-09-08","price":442.5},{"id":907,"high":442.5,"low":442.5,"date":"2025-09-09","price":442.5},{"id":908,"high":444.0,"low":444.0,"date":"2025-09-10","price":444.0},{"id":909,"high":440.0,"low":440.0,"date":"2025-09-11","price":440.0},{"id":910,"high":440.0,"low":440.0,"date":"2025-09-12","price":440.0},{"id":911,"high":440.0,"low":440.0,"date":"2025-09-15","price":440.0},{"id":912,"high":440.0,"low":440.0,"date":"2025-09-16","price":440.0},{"id":913,"high":440.0,"low":440.0,"date":"2025-09-17","price":440.0},{"id":914,"high":435.0,"low":435.0,"date":"2025-09-18","price":435.0},{"id":915,"high":435.0,"low":435.0,"date":"2025-09-19","price":435.0},{"id":916,"high":435.0,"low":435.0,"date":"2025-09-22","price":435.0},{"id":917,"high":435.0,"low":435.0,"date":"2025-09-23","price":435.0},{"id":918,"high":435.0,"low":435.0,"date":"2025-09-24","price":435.0},{"id":919,"high":435.0,"low":435.0,"date":"2025-09-25","price":435.0},{"id":920,"high":435.0,"low":435.0,"date":"2025-09-26","price":435.0},{"id":921,"high":435.0,"low":435.0,"date":"2025-09-29","price":435.0},{"id":922,"high":435.0,"low":435.0,"date":"2025-09-30","price":435.0},{"id":923,"high":435.0,"low":435.0,"date":"2025-10-01","price":435.0},{"id":924,"high":435.0,"low":435.0,"date":"2025-10-02","price":435.0},{"id":925,"high":435.0,"low":435.0,"date":"2025-10-03","price":435.0},{"id":926,"high":435.0,"low":435.0,"date":"2025-10-06","price":435.0}],"ferromanganese":[{"date":"2022-03-21","price":1900.0,"low":1800.0,"id":1,"high":2000.0},{"date":"2022-03-22","price":1900.0,"low":1800.0,"id":2,"high":2000.0},{"date":"2022-03-23","price":1900.0,"low":1800.0,"id":3,"high":2000.0},{"date":"2022-03-24","price":1900.0,"low":1800.0,"id":4,"high":2000.0},{"date":"2022-03-25","price":1900.0,"low":1800.0,"id":5,"high":2000.0},{"date":"2022-03-28","price":1900.0,"low":1800.0,"id":6,"high":2000.0},{"date":"2022-03-29","price":1900.0,"low":1800.0,"id":7,"high":2000.0},{"date":"2022-03-30","price":1900.0,"low":1800.0,"id":8,"high":2000.0},{"date":"2022-03-31","price":1900.0,"low":1800.0,"id":9,"high":2000.0},{"date":"2022-04-01","price":1900.0,"low":1800.0,"id":10,"high":2000.0},{"date":"2022-04-04","price":1900.0,"low":1800.0,"id":11,"high":2000.0},{"date":"2022-04-05","price":1900.0,"low":1800.0,"id":12,"high":2000.0},{"date":"2022-04-06","price":1900.0,"low":1800.0,"id":13,"high":2000.0},{"date":"2022-04-07","price":1900.0,"low":1800.0,"id":14,"high":2000.0},{"date":"2022-04-08","price":1800.0,"low":1700.0,"id":15,"high":1900.0},{"date":"2022-04-11","price":1800.0,"low":1700.0,"id":16,"high":1900.0},{"date":"2022-04-12","price":1800.0,"low":1700.0,"id":17,"high":1900.0},{"date":"2022-04-13","price":1800.0,"low":1700.0,"id":18,"high":1900.0},{"date":"2022-04-14","price":1800.0,"low":1700.0,"id":19,"high":1900.0},{"date":"2022-04-15","price":1800.0,"low":1700.0,"id":20,"high":1900.0},{"date":"2022-04-18","price":1800.0,"low":1700.0,"id":21,"high":1900.0},{"date":"2022-04-19","price":1800.0,"low":1700.0,"id":22,"high":1900.0},{"date":"2022-04-20","price":1800.0,"low":1700.0,"id":23,"high":1900.0},{"date":"2022-04-21","price":1800.0,"low":1700.0,"id":24,"high":1900.0},{"date":"2022-04-22","price":1800.0,"low":1700.0,"id":25,"high":1900.0},{"date":"2022-04-25","price":1800.0,"low":1700.0,"id":26,"high":1900.0},{"date":"2022-04-26","price":1800.0,"low":1700.0,"id":27,"high":1900.0},{"date":"2022-04-27","price":1800.0,"low":1700.0,"id":28,"high":1900.0},{"date":"2022-04-28","price":1800.0,"low":1700.0,"id":29,"high":1900.0},{"date":"2022-04-29","price":1800.0,"low":1750.0,"id":30,"high":1850.0},{"date":"2022-05-02","price":1800.0,"low":1750.0,"id":31,"high":1850.0},{"date":"2022-05-03","price":1800.0,"low":1750.0,"id":32,"high":1850.0},{"date":"2022-05-04","price":1800.0,"low":1750.0,"id":33,"high":1850.0},{"date":"2022-05-05","price":1800.0,"low":1750.0,"id":34,"high":1850.0},{"date":"2022-05-06","price":1750.0,"low":1700.0,"id":35,"high":1800.0},{"date":"2022-05-09","price":1750.0,"low":1700.0,"id":36,"high":1800.0},{"date":"2022-05-10","price":1750.0,"low":1700.0,"id":37,"high":1800.0},{"date":"2022-05-11","price":1750.0,"low":1700.0,"id":38,"high":1800.0},{"date":"2022-05-12","price":1750.0,"low":1700.0,"id":39,"high":1800.0},{"date":"2022-05-13","price":1700.0,"low":1650.0,"id":40,"high":1750.0},{"date":"2022-05-16","price":1700.0,"low":1650.0,"id":41,"high":1750.0},{"date":"2022-05-17","price":1700.0,"low":1650.0,"id":42,"high":1750.0},{"date":"2022-05-18","price":1700.0,"low":1650.0,"id":43,"high":1750.0},{"date":"2022-05-19","price":1700.0,"low":1650.0,"id":44,"high":1750.0},{"date":"2022-05-20","price":1700.0,"low":1650.0,"id":45,"high":1750.0},{"date":"2022-05-23","price":1700.0,"low":1650.0,"id":46,"high":1750.0},{"date":"2022-05-24","price":1700.0,"low":1650.0,"id":47,"high":1750.0},{"date":"2022-05-25","price":1700.0,"low":1650.0,"id":48,"high":1750.0},{"date":"2022-05-26","price":1700.0,"low":1650.0,"id":49,"high":1750.0},{"date":"2022-05-27","price":1600.0,"low":1550.0,"id":50,"high":1650.0},{"date":"2022-05-30","price":1600.0,"low":1550.0,"id":51,"high":1650.0},{"date":"2022-05-31","price":1600.0,"low":1550.0,"id":52,"high":1650.0},{"date":"2022-06-01","price":1600.0,"low":1550.0,"id":53,"high":1650.0},{"date":"2022-06-02","price":1600.0,"low":1550.0,"id":54,"high":1650.0},{"date":"2022-06-03","price":1500.0,"low":1450.0,"id":55,"high":1550.0},{"date":"2022-06-06","price":1500.0,"low":1450.0,"id":56,"high":1550.0},{"date":"2022-06-07","price":1500.0,"low":1450.0,"id":57,"high":1550.0},{"date":"2022-06-08","price":1500.0,"low":1450.0,"id":58,"high":1550.0},{"date":"2022-06-09","price":1500.0,"low":1450.0,"id":59,"high":1550.0},{"date":"2022-06-10","price":1500.0,"low":1450.0,"id":60,"high":1550.0},{"date":"2022-06-13","price":1500.0,"low":1450.0,"id":61,"high":1550.0},{"date":"2022-06-14","price":1500.0,"low":1450.0,"id":62,"high":1550.0},{"date":"2022-06-15","price":1500.0,"low":1450.0,"id":63,"high":1550.0},{"date":"2022-06-16","price":1500.0,"low":1450.0,"id":64,"high":1550.0},{"date":"2022-06-17","price":1400.0,"low":1350.0,"id":65,"high":1450.0},{"date":"2022-06-20","price":1400.0,"low":1350.0,"id":66,"high":1450.0},{"date":"2022-06-21","price":1400.0,"low":1350.0,"id":67,"high":1450.0},{"date":"2022-06-22","price":1400.0,"low":1350.0,"id":68,"high":1450.0},{"date":"2022-06-23","price":1400.0,"low":1350.0,"id":69,"high":1450.0},{"date":"2022-06-24","price":1300.0,"low":1250.0,"id":70,"high":1350.0},{"date":"2022-06-27","price":1300.0,"low":1250.0,"id":71,"high":1350.0},{"date":"2022-06-28","price":1300.0,"low":1250.0,"id":72,"high":1350.0},{"date":"2022-06-29","price":1300.0,"low":1250.0,"id":73,"high":1350.0},{"date":"2022-06-30","price":1300.0,"low":1250.0,"id":74,"high":1350.0},{"date":"2022-07-01","price":1350.0,"low":1300.0,"id":75,"high":1400.0},{"date":"2022-07-04","price":1350.0,"low":1300.0,"id":76,"high":1400.0},{"date":"2022-07-05","price":1350.0,"low":1300.0,"id":77,"high":1400.0},{"date":"2022-07-06","price":1350.0,"low":1300.0,"id":78,"high":1400.0},{"date":"2022-07-07","price":1350.0,"low":1300.0,"id":79,"high":1400.0},{"date":"2022-07-08","price":1350.0,"low":1300.0,"id":80,"high":1400.0},{"date":"2022-07-11","price":1350.0,"low":1300.0,"id":81,"high":1400.0},{"date":"2022-07-12","price":1350.0,"low":1300.0,"id":82,"high":1400.0},{"date":"2022-07-13","price":1350.0,"low":1300.0,"id":83,"high":1400.0},{"date":"2022-07-14","price":1350.0,"low":1300.0,"id":84,"high":1400.0},{"date":"2022-07-15","price":1350.0,"low":1300.0,"id":85,"high":1400.0},{"date":"2022-07-18","price":1350.0,"low":1300.0,"id":86,"high":1400.0},{"date":"2022-07-19","price":1350.0,"low":1300.0,"id":87,"high":1400.0},{"date":"2022-07-20","price":1350.0,"low":1300.0,"id":88,"high":1400.0},{"date":"2022-07-21","price":1350.0,"low":1300.0,"id":89,"high":1400.0},{"date":"2022-07-22","price":1350.0,"low":1300.0,"id":90,"high":1400.0},{"date":"2022-07-25","price":1350.0,"low":1300.0,"id":91,"high":1400.0},{"date":"2022-07-26","price":1350.0,"low":1300.0,"id":92,"high":1400.0},{"date":"2022-07-27","price":1350.0,"low":1300.0,"id":93,"high":1400.0},{"date":"2022-07-28","price":1350.0,"low":1300.0,"id":94,"high":1400.0},{"date":"2022-07-29","price":1350.0,"low":1300.0,"id":95,"high":1400.0},{"date":"2022-08-01","price":1350.0,"low":1300.0,"id":96,"high":1400.0},{"date":"2022-08-02","price":1350.0,"low":1300.0,"id":97,"high":1400.0},{"date":"2022-08-03","price":1350.0,"low":1300.0,"id":98,"high":1400.0},{"date":"2022-08-04","price":1350.0,"low":1300.0,"id":99,"high":1400.0},{"date":"2022-08-05","price":1350.0,"low":1300.0,"id":100,"high":1400.0},{"date":"2022-08-08","price":1350.0,"low":1300.0,"id":101,"high":1400.0},{"date":"2022-08-09","price":1350.0,"low":1300.0,"id":102,"high":1400.0},{"date":"2022-08-10","price":1350.0,"low":1300.0,"id":103,"high":1400.0},{"date":"2022-08-11","price":1350.0,"low":1300.0,"id":104,"high":1400.0},{"date":"2022-08-12","price":1350.0,"low":1300.0,"id":105,"high":1400.0},{"date":"2022-08-15","price":1350.0,"low":1300.0,"id":106,"high":1400.0},{"date":"2022-08-16","price":1350.0,"low":1300.0,"id":107,"high":1400.0},{"date":"2022-08-17","price":1350.0,"low":1300.0,"id":108,"high":1400.0},{"date":"2022-08-18","price":1350.0,"low":1300.0,"id":109,"high":1400.0},{"date":"2022-08-19","price":1325.0,"low":1275.0,"id":110,"high":1375.0},{"date":"2022-08-22","price":1325.0,"low":1275.0,"id":111,"high":1375.0},{"date":"2022-08-23","price":1325.0,"low":1275.0,"id":112,"high":1375.0},{"date":"2022-08-24","price":1325.0,"low":1275.0,"id":113,"high":1375.0},{"date":"2022-08-25","price":1325.0,"low":1275.0,"id":114,"high":1375.0},{"date":"2022-08-26","price":1325.0,"low":1275.0,"id":115,"high":1375.0},{"date":"2022-08-29","price":1312.5,"low":1275.0,"id":116,"high":1350.0},{"date":"2022-08-30","price":1312.5,"low":1275.0,"id":117,"high":1350.0},{"date":"2022-08-31","price":1312.5,"low":1275.0,"id":118,"high":1350.0},{"date":"2022-09-01","price":1312.5,"low":1275.0,"id":119,"high":1350.0},{"date":"2022-09-02","price":1275.0,"low":1250.0,"id":120,"high":1300.0},{"date":"2022-09-05","price":1275.0,"low":1250.0,"id":121,"high":1300.0},{"date":"2022-09-06","price":1275.0,"low":1250.0,"id":122,"high":1300.0},{"date":"2022-09-07","price":1275.0,"low":1250.0,"id":123,"high":1300.0},{"date":"2022-09-08","price":1275.0,"low":1250.0,"id":124,"high":1300.0},{"date":"2022-09-09","price":1250.0,"low":1200.0,"id":125,"high":1300.0},{"date":"2022-09-12","price":1250.0,"low":1200.0,"id":126,"high":1300.0},{"date":"2022-09-13","price":1250.0,"low":1200.0,"id":127,"high":1300.0},{"date":"2022-09-14","price":1250.0,"low":1200.0,"id":128,"high":1300.0},{"date":"2022-09-15","price":1250.0,"low":1200.0,"id":129,"high":1300.0},{"date":"2022-09-16","price":1150.0,"low":1100.0,"id":130,"high":1200.0},{"date":"2022-09-19","price":1150.0,"low":1100.0,"id":131,"high":1200.0},{"date":"2022-09-20","price":1150.0,"low":1100.0,"id":132,"high":1200.0},{"date":"2022-09-21","price":1150.0,"low":1100.0,"id":133,"high":1200.0},{"date":"2022-09-22","price":1150.0,"low":1100.0,"id":134,"high":1200.0},{"date":"2022-09-23","price":1150.0,"low":1100.0,"id":135,"high":1200.0},{"date":"2022-09-26","price":1143.75,"low":1095.8333333333333,"id":136,"high":1191.6666666666667},{"date":"2022-09-27","price":1137.5,"low":1091.6666666666667,"id":137,"high":1183.3333333333333},{"date":"2022-09-28","price":1131.25,"low":1087.5,"id":138,"high":1175.0},{"date":"2022-09-29","price":1125.0,"low":1083.3333333333333,"id":139,"high":1166.6666666666667},{"date":"2022-09-30","price":1118.75,"low":1079.1666666666667,"id":140,"high":1158.3333333333333},{"date":"2022-10-03","price":1112.5,"low":1075.0,"id":141,"high":1150.0},{"date":"2022-10-04","price":1112.5,"low":1075.0,"id":142,"high":1150.0},{"date":"2022-10-05","price":1112.5,"low":1075.0,"id":143,"high":1150.0},{"date":"2022-10-06","price":1112.5,"low":1075.0,"id":144,"high":1150.0},{"date":"2022-10-07","price":1112.5,"low":1075.0,"id":145,"high":1150.0},{"date":"2022-10-10","price":1112.5,"low":1075.0,"id":146,"high":1150.0},{"date":"2022-10-11","price":1112.5,"low":1075.0,"id":147,"high":1150.0},{"date":"2022-10-12","price":1112.5,"low":1075.0,"id":148,"high":1150.0},{"date":"2022-10-13","price":1112.5,"low":1075.0,"id":149,"high":1150.0},{"date":"2022-10-14","price":1112.5,"low":1075.0,"id":150,"high":1150.0},{"date":"2022-10-17","price":1112.5,"low":1075.0,"id":151,"high":1150.0},{"date":"2022-10-18","price":1112.5,"low":1075.0,"id":152,"high":1150.0},{"date":"2022-10-19","price":1112.5,"low":1075.0,"id":153,"high":1150.0},{"date":"2022-10-20","price":1112.5,"low":1075.0,"id":154,"high":1150.0},{"date":"2022-10-21","price":1115.0,"low":1075.0,"id":155,"high":1155.0},{"date":"2022-10-24","price":1115.0,"low":1075.0,"id":156,"high":1155.0},{"date":"2022-10-25","price":1115.0,"low":1075.0,"id":157,"high":1155.0},{"date":"2022-10-26","price":1115.0,"low":1075.0,"id":158,"high":1155.0},{"date":"2022-10-27","price":1115.0,"low":1075.0,"id":159,"high":1155.0},{"date":"2022-10-28","price":1115.0,"low":1075.0,"id":160,"high":1155.0},{"date":"2022-10-31","price":1115.0,"low":1075.0,"id":161,"high":1155.0},{"date":"2022-11-01","price":1115.0,"low":1075.0,"id":162,"high":1155.0},{"date":"2022-11-02","price":1115.0,"low":1075.0,"id":163,"high":1155.0},{"date":"2022-11-03","price":1115.0,"low":1075.0,"id":164,"high":1155.0},{"date":"2022-11-04","price":1115.0,"low":1075.0,"id":165,"high":1155.0},{"date":"2022-11-07","price":1115.0,"low":1075.0,"id":166,"high":1155.0},{"date":"2022-11-08","price":1115.0,"low":1075.0,"id":167,"high":1155.0},{"date":"2022-11-09","price":1115.0,"low":1075.0,"id":168,"high":1155.0},{"date":"2022-11-10","price":1115.0,"low":1075.0,"id":169,"high":1155.0},{"date":"2022-11-11","price":1125.0,"low":1100.0,"id":170,"high":1150.0},{"date":"2022-11-14","price":1125.0,"low":1100.0,"id":171,"high":1150.0},{"date":"2022-11-15","price":1125.0,"low":1100.0,"id":172,"high":1150.0},{"date":"2022-11-16","price":1125.0,"low":1100.0,"id":173,"high":1150.0},{"date":"2022-11-17","price":1125.0,"low":1100.0,"id":174,"high":1150.0},{"date":"2022-11-18","price":1185.0,"low":1150.0,"id":175,"high":1220.0},{"date":"2022-11-21","price":1185.0,"low":1150.0,"id":176,"high":1220.0},{"date":"2022-11-22","price":1185.0,"low":1150.0,"id":177,"high":1220.0},{"date":"2022-11-23","price":1185.0,"low":1150.0,"id":178,"high":1220.0},{"date":"2022-11-24","price":1185.0,"low":1150.0,"id":179,"high":1220.0},{"date":"2022-11-25","price":1175.0,"low":1150.0,"id":180,"high":1200.0},{"date":"2022-11-28","price":1175.0,"low":1150.0,"id":181,"high":1200.0},{"date":"2022-11-29","price":1175.0,"low":1150.0,"id":182,"high":1200.0},{"date":"2022-11-30","price":1175.0,"low":1150.0,"id":183,"high":1200.0},{"date":"2022-12-01","price":1175.0,"low":1150.0,"id":184,"high":1200.0},{"date":"2022-12-02","price":1237.5,"low":1200.0,"id":185,"high":1275.0},{"date":"2022-12-05","price":1237.5,"low":1200.0,"id":186,"high":1275.0},{"date":"2022-12-06","price":1237.5,"low":1200.0,"id":187,"high":1275.0},{"date":"2022-12-07","price":1237.5,"low":1200.0,"id":188,"high":1275.0},{"date":"2022-12-08","price":1237.5,"low":1200.0,"id":189,"high":1275.0},{"date":"2022-12-09","price":1225.0,"low":1200.0,"id":190,"high":1250.0},{"date":"2022-12-12","price":1225.0,"low":1200.0,"id":191,"high":1250.0},{"date":"2022-12-13","price":1225.0,"low":1200.0,"id":192,"high":1250.0},{"date":"2022-12-14","price":1225.0,"low":1200.0,"id":193,"high":1250.0},{"date":"2022-12-15","price":1225.0,"low":1200.0,"id":194,"high":1250.0},{"date":"2022-12-16","price":1175.0,"low":1100.0,"id":195,"high":1250.0},{"date":"2022-12-19","price":1175.0,"low":1100.0,"id":196,"high":1250.0},{"date":"2022-12-20","price":1175.0,"low":1100.0,"id":197,"high":1250.0},{"date":"2022-12-21","price":1175.0,"low":1100.0,"id":198,"high":1250.0},{"date":"2022-12-22","price":1175.0,"low":1100.0,"id":199,"high":1250.0},{"date":"2022-12-23","price":1175.0,"low":1100.0,"id":200,"high":1250.0},{"date":"2022-12-26","price":1175.0,"low":1100.0,"id":201,"high":1250.0},{"date":"2022-12-27","price":1175.0,"low":1100.0,"id":202,"high":1250.0},{"date":"2022-12-28","price":1175.0,"low":1100.0,"id":203,"high":1250.0},{"date":"2022-12-29","price":1175.0,"low":1100.0,"id":204,"high":1250.0},{"date":"2022-12-30","price":1175.0,"low":1100.0,"id":205,"high":1250.0},{"date":"2023-01-02","price":1175.0,"low":1100.0,"id":206,"high":1250.0},{"date":"2023-01-03","price":1175.0,"low":1100.0,"id":207,"high":1250.0},{"date":"2023-01-04","price":1175.0,"low":1100.0,"id":208,"high":1250.0},{"date":"2023-01-05","price":1175.0,"low":1100.0,"id":209,"high":1250.0},{"date":"2023-01-06","price":1190.0,"low":1150.0,"id":210,"high":1230.0},{"date":"2023-01-09","price":1190.0,"low":1150.0,"id":211,"high":1230.0},{"date":"2023-01-10","price":1190.0,"low":1150.0,"id":212,"high":1230.0},{"date":"2023-01-11","price":1190.0,"low":1150.0,"id":213,"high":1230.0},{"date":"2023-01-12","price":1190.0,"low":1150.0,"id":214,"high":1230.0},{"date":"2023-01-13","price":1190.0,"low":1150.0,"id":215,"high":1230.0},{"date":"2023-01-16","price":1190.0,"low":1150.0,"id":216,"high":1230.0},{"date":"2023-01-17","price":1190.0,"low":1150.0,"id":217,"high":1230.0},{"date":"2023-01-18","price":1190.0,"low":1150.0,"id":218,"high":1230.0},{"date":"2023-01-19","price":1190.0,"low":1150.0,"id":219,"high":1230.0},{"date":"2023-01-20","price":1175.0,"low":1150.0,"id":220,"high":1200.0},{"date":"2023-01-23","price":1175.0,"low":1150.0,"id":221,"high":1200.0},{"date":"2023-01-24","price":1175.0,"low":1150.0,"id":222,"high":1200.0},{"date":"2023-01-25","price":1175.0,"low":1150.0,"id":223,"high":1200.0},{"date":"2023-01-26","price":1175.0,"low":1150.0,"id":224,"high":1200.0},{"date":"2023-01-27","price":1175.0,"low":1150.0,"id":225,"high":1200.0},{"date":"2023-01-30","price":1175.0,"low":1150.0,"id":226,"high":1200.0},{"date":"2023-01-31","price":1175.0,"low":1150.0,"id":227,"high":1200.0},{"date":"2023-02-01","price":1175.0,"low":1150.0,"id":228,"high":1200.0},{"date":"2023-02-02","price":1175.0,"low":1150.0,"id":229,"high":1200.0},{"date":"2023-02-03","price":1170.0,"low":1140.0,"id":230,"high":1200.0},{"date":"2023-02-06","price":1170.0,"low":1140.0,"id":231,"high":1200.0},{"date":"2023-02-07","price":1170.0,"low":1140.0,"id":232,"high":1200.0},{"date":"2023-02-08","price":1170.0,"low":1140.0,"id":233,"high":1200.0},{"date":"2023-02-09","price":1170.0,"low":1140.0,"id":234,"high":1200.0},{"date":"2023-02-10","price":1175.0,"low":1150.0,"id":235,"high":1200.0},{"date":"2023-02-13","price":1175.0,"low":1150.0,"id":236,"high":1200.0},{"date":"2023-02-14","price":1175.0,"low":1150.0,"id":237,"high":1200.0},{"date":"2023-02-15","price":1175.0,"low":1150.0,"id":238,"high":1200.0},{"date":"2023-02-16","price":1175.0,"low":1150.0,"id":239,"high":1200.0},{"date":"2023-02-17","price":1135.0,"low":1120.0,"id":240,"high":1150.0},{"date":"2023-02-20","price":1135.0,"low":1120.0,"id":241,"high":1150.0},{"date":"2023-02-21","price":1135.0,"low":1120.0,"id":242,"high":1150.0},{"date":"2023-02-22","price":1135.0,"low":1120.0,"id":243,"high":1150.0},{"date":"2023-02-23","price":1135.0,"low":1120.0,"id":244,"high":1150.0},{"date":"2023-02-24","price":1148.75,"low":1135.0,"id":245,"high":1162.5},{"date":"2023-02-27","price":1162.5,"low":1150.0,"id":246,"high":1175.0},{"date":"2023-02-28","price":1162.5,"low":1150.0,"id":247,"high":1175.0},{"date":"2023-03-01","price":1162.5,"low":1150.0,"id":248,"high":1175.0},{"date":"2023-03-02","price":1162.5,"low":1150.0,"id":249,"high":1175.0},{"date":"2023-03-03","price":1150.0,"low":1130.0,"id":250,"high":1170.0},{"date":"2023-03-06","price":1150.0,"low":1130.0,"id":251,"high":1170.0},{"date":"2023-03-07","price":1150.0,"low":1130.0,"id":252,"high":1170.0},{"date":"2023-03-08","price":1150.0,"low":1130.0,"id":253,"high":1170.0},{"date":"2023-03-09","price":1150.0,"low":1130.0,"id":254,"high":1170.0},{"date":"2023-03-10","price":1130.0,"low":1110.0,"id":255,"high":1150.0},{"date":"2023-03-13","price":1130.0,"low":1110.0,"id":256,"high":1150.0},{"date":"2023-03-14","price":1130.0,"low":1110.0,"id":257,"high":1150.0},{"date":"2023-03-15","price":1130.0,"low":1110.0,"id":258,"high":1150.0},{"date":"2023-03-16","price":1130.0,"low":1110.0,"id":259,"high":1150.0},{"date":"2023-03-17","price":1130.0,"low":1110.0,"id":260,"high":1150.0},{"date":"2023-03-20","price":1130.0,"low":1110.0,"id":261,"high":1150.0},{"date":"2023-03-21","price":1130.0,"low":1110.0,"id":262,"high":1150.0},{"date":"2023-03-22","price":1130.0,"low":1110.0,"id":263,"high":1150.0},{"date":"2023-03-23","price":1130.0,"low":1110.0,"id":264,"high":1150.0},{"date":"2023-03-24","price":1072.5,"low":1045.0,"id":265,"high":1100.0},{"date":"2023-03-27","price":1072.5,"low":1045.0,"id":266,"high":1100.0},{"date":"2023-03-28","price":1072.5,"low":1045.0,"id":267,"high":1100.0},{"date":"2023-03-29","price":1072.5,"low":1045.0,"id":268,"high":1100.0},{"date":"2023-03-30","price":1072.5,"low":1045.0,"id":269,"high":1100.0},{"date":"2023-03-31","price":1080.0,"low":1060.0,"id":270,"high":1100.0},{"date":"2023-04-03","price":1080.0,"low":1060.0,"id":271,"high":1100.0},{"date":"2023-04-04","price":1080.0,"low":1060.0,"id":272,"high":1100.0},{"date":"2023-04-05","price":1080.0,"low":1060.0,"id":273,"high":1100.0},{"date":"2023-04-06","price":1080.0,"low":1060.0,"id":274,"high":1100.0},{"date":"2023-04-07","price":1080.0,"low":1060.0,"id":275,"high":1100.0},{"date":"2023-04-10","price":1080.0,"low":1060.0,"id":276,"high":1100.0},{"date":"2023-04-11","price":1080.0,"low":1060.0,"id":277,"high":1100.0},{"date":"2023-04-12","price":1080.0,"low":1060.0,"id":278,"high":1100.0},{"date":"2023-04-13","price":1080.0,"low":1060.0,"id":279,"high":1100.0},{"date":"2023-04-14","price":1080.0,"low":1060.0,"id":280,"high":1100.0},{"date":"2023-04-17","price":1080.0,"low":1060.0,"id":281,"high":1100.0},{"date":"2023-04-18","price":1080.0,"low":1060.0,"id":282,"high":1100.0},{"date":"2023-04-19","price":1080.0,"low":1060.0,"id":283,"high":1100.0},{"date":"2023-04-20","price":1080.0,"low":1060.0,"id":284,"high":1100.0},{"date":"2023-04-21","price":1125.0,"low":1100.0,"id":285,"high":1150.0},{"date":"2023-04-24","price":1125.0,"low":1100.0,"id":286,"high":1150.0},{"date":"2023-04-25","price":1125.0,"low":1100.0,"id":287,"high":1150.0},{"date":"2023-04-26","price":1125.0,"low":1100.0,"id":288,"high":1150.0},{"date":"2023-04-27","price":1125.0,"low":1100.0,"id":289,"high":1150.0},{"date":"2023-04-28","price":1080.0,"low":1030.0,"id":290,"high":1130.0},{"date":"2023-05-01","price":1080.0,"low":1030.0,"id":291,"high":1130.0},{"date":"2023-05-02","price":1080.0,"low":1030.0,"id":292,"high":1130.0},{"date":"2023-05-03","price":1080.0,"low":1030.0,"id":293,"high":1130.0},{"date":"2023-05-04","price":1080.0,"low":1030.0,"id":294,"high":1130.0},{"date":"2023-05-05","price":1080.0,"low":1030.0,"id":295,"high":1130.0},{"date":"2023-05-08","price":1080.0,"low":1030.0,"id":296,"high":1130.0},{"date":"2023-05-09","price":1080.0,"low":1030.0,"id":297,"high":1130.0},{"date":"2023-05-10","price":1080.0,"low":1030.0,"id":298,"high":1130.0},{"date":"2023-05-11","price":1080.0,"low":1030.0,"id":299,"high":1130.0},{"date":"2023-05-12","price":1080.0,"low":1030.0,"id":300,"high":1130.0},{"date":"2023-05-15","price":1080.0,"low":1030.0,"id":301,"high":1130.0},{"date":"2023-05-16","price":1080.0,"low":1030.0,"id":302,"high":1130.0},{"date":"2023-05-17","price":1080.0,"low":1030.0,"id":303,"high":1130.0},{"date":"2023-05-18","price":1080.0,"low":1030.0,"id":304,"high":1130.0},{"date":"2023-05-19","price":1080.0,"low":1030.0,"id":305,"high":1130.0},{"date":"2023-05-22","price":1080.0,"low":1030.0,"id":306,"high":1130.0},{"date":"2023-05-23","price":1080.0,"low":1030.0,"id":307,"high":1130.0},{"date":"2023-05-24","price":1080.0,"low":1030.0,"id":308,"high":1130.0},{"date":"2023-05-25","price":1080.0,"low":1030.0,"id":309,"high":1130.0},{"date":"2023-05-26","price":1060.0,"low":1040.0,"id":310,"high":1080.0},{"date":"2023-05-29","price":1060.0,"low":1040.0,"id":311,"high":1080.0},{"date":"2023-05-30","price":1060.0,"low":1040.0,"id":312,"high":1080.0},{"date":"2023-05-31","price":1060.0,"low":1040.0,"id":313,"high":1080.0},{"date":"2023-06-01","price":1060.0,"low":1040.0,"id":314,"high":1080.0},{"date":"2023-06-02","price":965.0,"low":930.0,"id":315,"high":1000.0},{"date":"2023-06-05","price":965.0,"low":930.0,"id":316,"high":1000.0},{"date":"2023-06-06","price":965.0,"low":930.0,"id":317,"high":1000.0},{"date":"2023-06-07","price":965.0,"low":930.0,"id":318,"high":1000.0},{"date":"2023-06-08","price":965.0,"low":930.0,"id":319,"high":1000.0},{"date":"2023-06-09","price":950.0,"low":930.0,"id":320,"high":970.0},{"date":"2023-06-12","price":950.0,"low":930.0,"id":321,"high":970.0},{"date":"2023-06-13","price":950.0,"low":930.0,"id":322,"high":970.0},{"date":"2023-06-14","price":950.0,"low":930.0,"id":323,"high":970.0},{"date":"2023-06-15","price":950.0,"low":930.0,"id":324,"high":970.0},{"date":"2023-06-16","price":920.0,"low":910.0,"id":325,"high":930.0},{"date":"2023-06-19","price":920.0,"low":910.0,"id":326,"high":930.0},{"date":"2023-06-20","price":920.0,"low":910.0,"id":327,"high":930.0},{"date":"2023-06-21","price":920.0,"low":910.0,"id":328,"high":930.0},{"date":"2023-06-22","price":920.0,"low":910.0,"id":329,"high":930.0},{"date":"2023-06-23","price":915.0,"low":900.0,"id":330,"high":930.0},{"date":"2023-06-26","price":915.0,"low":900.0,"id":331,"high":930.0},{"date":"2023-06-27","price":915.0,"low":900.0,"id":332,"high":930.0},{"date":"2023-06-28","price":915.0,"low":900.0,"id":333,"high":930.0},{"date":"2023-06-29","price":915.0,"low":900.0,"id":334,"high":930.0},{"date":"2023-06-30","price":930.0,"low":920.0,"id":335,"high":940.0},{"date":"2023-07-03","price":930.0,"low":920.0,"id":336,"high":940.0},{"date":"2023-07-04","price":930.0,"low":920.0,"id":337,"high":940.0},{"date":"2023-07-05","price":930.0,"low":920.0,"id":338,"high":940.0},{"date":"2023-07-06","price":930.0,"low":920.0,"id":339,"high":940.0},{"date":"2023-07-07","price":935.0,"low":920.0,"id":340,"high":950.0},{"date":"2023-07-10","price":935.0,"low":920.0,"id":341,"high":950.0},{"date":"2023-07-11","price":935.0,"low":920.0,"id":342,"high":950.0},{"date":"2023-07-12","price":935.0,"low":920.0,"id":343,"high":950.0},{"date":"2023-07-13","price":935.0,"low":920.0,"id":344,"high":950.0},{"date":"2023-07-14","price":935.0,"low":920.0,"id":345,"high":950.0},{"date":"2023-07-17","price":935.0,"low":920.0,"id":346,"high":950.0},{"date":"2023-07-18","price":935.0,"low":920.0,"id":347,"high":950.0},{"date":"2023-07-19","price":935.0,"low":920.0,"id":348,"high":950.0},{"date":"2023-07-20","price":935.0,"low":920.0,"id":349,"high":950.0},{"date":"2023-07-21","price":867.5,"low":850.0,"id":350,"high":885.0},{"date":"2023-07-24","price":867.5,"low":850.0,"id":351,"high":885.0},{"date":"2023-07-25","price":867.5,"low":850.0,"id":352,"high":885.0},{"date":"2023-07-26","price":867.5,"low":850.0,"id":353,"high":885.0},{"date":"2023-07-27","price":867.5,"low":850.0,"id":354,"high":885.0},{"date":"2023-07-28","price":870.0,"low":850.0,"id":355,"high":890.0},{"date":"2023-07-31","price":870.0,"low":850.0,"id":356,"high":890.0},{"date":"2023-08-01","price":870.0,"low":850.0,"id":357,"high":890.0},{"date":"2023-08-02","price":870.0,"low":850.0,"id":358,"high":890.0},{"date":"2023-08-03","price":870.0,"low":850.0,"id":359,"high":890.0},{"date":"2023-08-04","price":880.0,"low":850.0,"id":360,"high":910.0},{"date":"2023-08-07","price":880.0,"low":850.0,"id":361,"high":910.0},{"date":"2023-08-08","price":880.0,"low":850.0,"id":362,"high":910.0},{"date":"2023-08-09","price":880.0,"low":850.0,"id":363,"high":910.0},{"date":"2023-08-10","price":880.0,"low":850.0,"id":364,"high":910.0},{"date":"2023-08-11","price":900.0,"low":850.0,"id":365,"high":950.0},{"date":"2023-08-14","price":900.0,"low":850.0,"id":366,"high":950.0},{"date":"2023-08-15","price":900.0,"low":850.0,"id":367,"high":950.0},{"date":"2023-08-16","price":900.0,"low":850.0,"id":368,"high":950.0},{"date":"2023-08-17","price":900.0,"low":850.0,"id":369,"high":950.0},{"date":"2023-08-18","price":910.0,"low":900.0,"id":370,"high":920.0},{"date":"2023-08-21","price":910.0,"low":900.0,"id":371,"high":920.0},{"date":"2023-08-22","price":910.0,"low":900.0,"id":372,"high":920.0},{"date":"2023-08-23","price":910.0,"low":900.0,"id":373,"high":920.0},{"date":"2023-08-24","price":910.0,"low":900.0,"id":374,"high":920.0},{"date":"2023-08-25","price":900.0,"low":890.0,"id":375,"high":910.0},{"date":"2023-08-28","price":900.0,"low":890.0,"id":376,"high":910.0},{"date":"2023-08-29","price":900.0,"low":890.0,"id":377,"high":910.0},{"date":"2023-08-30","price":900.0,"low":890.0,"id":378,"high":910.0},{"date":"2023-08-31","price":900.0,"low":890.0,"id":379,"high":910.0},{"date":"2023-09-01","price":900.0,"low":890.0,"id":380,"high":910.0},{"date":"2023-09-04","price":900.0,"low":890.0,"id":381,"high":910.0},{"date":"2023-09-05","price":900.0,"low":890.0,"id":382,"high":910.0},{"date":"2023-09-06","price":900.0,"low":890.0,"id":383,"high":910.0},{"date":"2023-09-07","price":900.0,"low":890.0,"id":384,"high":910.0},{"date":"2023-09-08","price":860.0,"low":850.0,"id":385,"high":870.0},{"date":"2023-09-11","price":860.0,"low":850.0,"id":386,"high":870.0},{"date":"2023-09-12","price":860.0,"low":850.0,"id":387,"high":870.0},{"date":"2023-09-13","price":860.0,"low":850.0,"id":388,"high":870.0},{"date":"2023-09-14","price":860.0,"low":850.0,"id":389,"high":870.0},{"date":"2023-09-15","price":860.0,"low":850.0,"id":390,"high":870.0},{"date":"2023-09-18","price":860.0,"low":850.0,"id":391,"high":870.0},{"date":"2023-09-19","price":860.0,"low":850.0,"id":392,"high":870.0},{"date":"2023-09-20","price":860.0,"low":850.0,"id":393,"high":870.0},{"date":"2023-09-21","price":860.0,"low":850.0,"id":394,"high":870.0},{"date":"2023-09-22","price":860.0,"low":850.0,"id":395,"high":870.0},{"date":"2023-09-25","price":860.0,"low":850.0,"id":396,"high":870.0},{"date":"2023-09-26","price":860.0,"low":850.0,"id":397,"high":870.0},{"date":"2023-09-27","price":860.0,"low":850.0,"id":398,"high":870.0},{"date":"2023-09-28","price":860.0,"low":850.0,"id":399,"high":870.0},{"date":"2023-09-29","price":875.0,"low":850.0,"id":400,"high":900.0},{"date":"2023-10-02","price":875.0,"low":850.0,"id":401,"high":900.0},{"date":"2023-10-03","price":875.0,"low":850.0,"id":402,"high":900.0},{"date":"2023-10-04","price":875.0,"low":850.0,"id":403,"high":900.0},{"date":"2023-10-05","price":875.0,"low":850.0,"id":404,"high":900.0},{"date":"2023-10-06","price":895.0,"low":870.0,"id":405,"high":920.0},{"date":"2023-10-09","price":895.0,"low":870.0,"id":406,"high":920.0},{"date":"2023-10-10","price":895.0,"low":870.0,"id":407,"high":920.0},{"date":"2023-10-11","price":895.0,"low":870.0,"id":408,"high":920.0},{"date":"2023-10-12","price":895.0,"low":870.0,"id":409,"high":920.0},{"date":"2023-10-13","price":880.0,"low":840.0,"id":410,"high":920.0},{"date":"2023-10-16","price":880.0,"low":840.0,"id":411,"high":920.0},{"date":"2023-10-17","price":880.0,"low":840.0,"id":412,"high":920.0},{"date":"2023-10-18","price":880.0,"low":840.0,"id":413,"high":920.0},{"date":"2023-10-19","price":880.0,"low":840.0,"id":414,"high":920.0},{"date":"2023-10-20","price":880.0,"low":840.0,"id":415,"high":920.0},{"date":"2023-10-23","price":880.0,"low":840.0,"id":416,"high":920.0},{"date":"2023-10-24","price":880.0,"low":840.0,"id":417,"high":920.0},{"date":"2023-10-25","price":880.0,"low":840.0,"id":418,"high":920.0},{"date":"2023-10-26","price":880.0,"low":840.0,"id":419,"high":920.0},{"date":"2023-10-27","price":925.0,"low":900.0,"id":420,"high":950.0},{"date":"2023-10-30","price":925.0,"low":900.0,"id":421,"high":950.0},{"date":"2023-10-31","price":925.0,"low":900.0,"id":422,"high":950.0},{"date":"2023-11-01","price":925.0,"low":900.0,"id":423,"high":950.0},{"date":"2023-11-02","price":925.0,"low":900.0,"id":424,"high":950.0},{"date":"2023-11-03","price":925.0,"low":900.0,"id":425,"high":950.0},{"date":"2023-11-06","price":925.0,"low":900.0,"id":426,"high":950.0},{"date":"2023-11-07","price":925.0,"low":900.0,"id":427,"high":950.0},{"date":"2023-11-08","price":925.0,"low":900.0,"id":428,"high":950.0},{"date":"2023-11-09","price":925.0,"low":900.0,"id":429,"high":950.0},{"date":"2023-11-10","price":920.0,"low":900.0,"id":430,"high":940.0},{"date":"2023-11-13","price":920.0,"low":900.0,"id":431,"high":940.0},{"date":"2023-11-14","price":920.0,"low":900.0,"id":432,"high":940.0},{"date":"2023-11-15","price":920.0,"low":900.0,"id":433,"high":940.0},{"date":"2023-11-16","price":920.0,"low":900.0,"id":434,"high":940.0},{"date":"2023-11-17","price":925.0,"low":910.0,"id":435,"high":940.0},{"date":"2023-11-20","price":925.0,"low":910.0,"id":436,"high":940.0},{"date":"2023-11-21","price":925.0,"low":910.0,"id":437,"high":940.0},{"date":"2023-11-22","price":925.0,"low":910.0,"id":438,"high":940.0},{"date":"2023-11-23","price":925.0,"low":910.0,"id":439,"high":940.0},{"date":"2023-11-24","price":915.0,"low":900.0,"id":440,"high":930.0},{"date":"2023-11-27","price":915.0,"low":900.0,"id":441,"high":930.0},{"date":"2023-11-28","price":915.0,"low":900.0,"id":442,"high":930.0},{"date":"2023-11-29","price":915.0,"low":900.0,"id":443,"high":930.0},{"date":"2023-11-30","price":915.0,"low":900.0,"id":444,"high":930.0},{"date":"2023-12-01","price":915.0,"low":900.0,"id":445,"high":930.0},{"date":"2023-12-04","price":915.0,"low":900.0,"id":446,"high":930.0},{"date":"2023-12-05","price":915.0,"low":900.0,"id":447,"high":930.0},{"date":"2023-12-06","price":915.0,"low":900.0,"id":448,"high":930.0},{"date":"2023-12-07","price":915.0,"low":900.0,"id":449,"high":930.0},{"date":"2023-12-08","price":915.0,"low":900.0,"id":450,"high":930.0},{"date":"2023-12-11","price":915.0,"low":900.0,"id":451,"high":930.0},{"date":"2023-12-12","price":915.0,"low":900.0,"id":452,"high":930.0},{"date":"2023-12-13","price":915.0,"low":900.0,"id":453,"high":930.0},{"date":"2023-12-14","price":915.0,"low":900.0,"id":454,"high":930.0},{"date":"2023-12-15","price":925.0,"low":910.0,"id":455,"high":940.0},{"date":"2023-12-18","price":925.0,"low":910.0,"id":456,"high":940.0},{"date":"2023-12-19","price":925.0,"low":910.0,"id":457,"high":940.0},{"date":"2023-12-20","price":925.0,"low":910.0,"id":458,"high":940.0},{"date":"2023-12-21","price":925.0,"low":910.0,"id":459,"high":940.0},{"date":"2023-12-22","price":940.0,"low":930.0,"id":460,"high":950.0},{"date":"2023-12-25","price":940.0,"low":930.0,"id":461,"high":950.0},{"date":"2023-12-26","price":940.0,"low":930.0,"id":462,"high":950.0},{"date":"2023-12-27","price":940.0,"low":930.0,"id":463,"high":950.0},{"date":"2023-12-28","price":940.0,"low":930.0,"id":464,"high":950.0},{"date":"2023-12-29","price":940.0,"low":930.0,"id":465,"high":950.0},{"date":"2024-01-01","price":940.0,"low":930.0,"id":466,"high":950.0},{"date":"2024-01-02","price":940.0,"low":930.0,"id":467,"high":950.0},{"date":"2024-01-03","price":940.0,"low":930.0,"id":468,"high":950.0},{"date":"2024-01-04","price":940.0,"low":930.0,"id":469,"high":950.0},{"date":"2024-01-05","price":975.0,"low":950.0,"id":470,"high":1000.0},{"date":"2024-01-08","price":975.0,"low":950.0,"id":471,"high":1000.0},{"date":"2024-01-09","price":975.0,"low":950.0,"id":472,"high":1000.0},{"date":"2024-01-10","price":975.0,"low":950.0,"id":473,"high":1000.0},{"date":"2024-01-11","price":975.0,"low":950.0,"id":474,"high":1000.0},{"date":"2024-01-12","price":1025.0,"low":1000.0,"id":475,"high":1050.0},{"date":"2024-01-15","price":1025.0,"low":1000.0,"id":476,"high":1050.0},{"date":"2024-01-16","price":1025.0,"low":1000.0,"id":477,"high":1050.0},{"date":"2024-01-17","price":1025.0,"low":1000.0,"id":478,"high":1050.0},{"date":"2024-01-18","price":1025.0,"low":1000.0,"id":479,"high":1050.0},{"date":"2024-01-19","price":1025.0,"low":1000.0,"id":480,"high":1050.0},{"date":"2024-01-22","price":1025.0,"low":1000.0,"id":481,"high":1050.0},{"date":"2024-01-23","price":1025.0,"low":1000.0,"id":482,"high":1050.0},{"date":"2024-01-24","price":1025.0,"low":1000.0,"id":483,"high":1050.0},{"date":"2024-01-25","price":1025.0,"low":1000.0,"id":484,"high":1050.0},{"date":"2024-01-26","price":1025.0,"low":1000.0,"id":485,"high":1050.0},{"date":"2024-01-29","price":1025.0,"low":1000.0,"id":486,"high":1050.0},{"date":"2024-01-30","price":1025.0,"low":1000.0,"id":487,"high":1050.0},{"date":"2024-01-31","price":1025.0,"low":1000.0,"id":488,"high":1050.0},{"date":"2024-02-01","price":1025.0,"low":1000.0,"id":489,"high":1050.0},{"date":"2024-02-02","price":1025.0,"low":1000.0,"id":490,"high":1050.0},{"date":"2024-02-05","price":1025.0,"low":1000.0,"id":491,"high":1050.0},{"date":"2024-02-06","price":1025.0,"low":1000.0,"id":492,"high":1050.0},{"date":"2024-02-07","price":1025.0,"low":1000.0,"id":493,"high":1050.0},{"date":"2024-02-08","price":1025.0,"low":1000.0,"id":494,"high":1050.0},{"date":"2024-02-09","price":1025.0,"low":1000.0,"id":495,"high":1050.0},{"date":"2024-02-12","price":1025.0,"low":1000.0,"id":496,"high":1050.0},{"date":"2024-02-13","price":1025.0,"low":1000.0,"id":497,"high":1050.0},{"date":"2024-02-14","price":1025.0,"low":1000.0,"id":498,"high":1050.0},{"date":"2024-02-15","price":1025.0,"low":1000.0,"id":499,"high":1050.0},{"date":"2024-02-16","price":1025.0,"low":1000.0,"id":500,"high":1050.0},{"date":"2024-02-19","price":1025.0,"low":1000.0,"id":501,"high":1050.0},{"date":"2024-02-20","price":1025.0,"low":1000.0,"id":502,"high":1050.0},{"date":"2024-02-21","price":1025.0,"low":1000.0,"id":503,"high":1050.0},{"date":"2024-02-22","price":1025.0,"low":1000.0,"id":504,"high":1050.0},{"date":"2024-02-23","price":1025.0,"low":1000.0,"id":505,"high":1050.0},{"date":"2024-02-26","price":1025.0,"low":1000.0,"id":506,"high":1050.0},{"date":"2024-02-27","price":1025.0,"low":1000.0,"id":507,"high":1050.0},{"date":"2024-02-28","price":1025.0,"low":1000.0,"id":508,"high":1050.0},{"date":"2024-02-29","price":1025.0,"low":1000.0,"id":509,"high":1050.0},{"date":"2024-03-01","price":1040.0,"low":1000.0,"id":510,"high":1080.0},{"date":"2024-03-04","price":1040.0,"low":1000.0,"id":511,"high":1080.0},{"date":"2024-03-05","price":1040.0,"low":1000.0,"id":512,"high":1080.0},{"date":"2024-03-06","price":1040.0,"low":1000.0,"id":513,"high":1080.0},{"date":"2024-03-07","price":1040.0,"low":1000.0,"id":514,"high":1080.0},{"date":"2024-03-08","price":1105.0,"low":1050.0,"id":515,"high":1160.0},{"date":"2024-03-11","price":1105.0,"low":1050.0,"id":516,"high":1160.0},{"date":"2024-03-12","price":1105.0,"low":1050.0,"id":517,"high":1160.0},{"date":"2024-03-13","price":1105.0,"low":1050.0,"id":518,"high":1160.0},{"date":"2024-03-14","price":1105.0,"low":1050.0,"id":519,"high":1160.0},{"date":"2024-03-15","price":1105.0,"low":1050.0,"id":520,"high":1160.0},{"date":"2024-03-18","price":1100.0,"low":1050.0,"id":521,"high":1150.0},{"date":"2024-03-19","price":1100.0,"low":1050.0,"id":522,"high":1150.0},{"date":"2024-03-20","price":1100.0,"low":1050.0,"id":523,"high":1150.0},{"date":"2024-03-21","price":1100.0,"low":1050.0,"id":524,"high":1150.0},{"date":"2024-03-22","price":1130.0,"low":1100.0,"id":525,"high":1160.0},{"date":"2024-03-25","price":1130.0,"low":1100.0,"id":526,"high":1160.0},{"date":"2024-03-26","price":1130.0,"low":1100.0,"id":527,"high":1160.0},{"date":"2024-03-27","price":1130.0,"low":1100.0,"id":528,"high":1160.0},{"date":"2024-03-28","price":1130.0,"low":1100.0,"id":529,"high":1160.0},{"date":"2024-03-29","price":1130.0,"low":1100.0,"id":530,"high":1160.0},{"date":"2024-04-01","price":1130.0,"low":1100.0,"id":531,"high":1160.0},{"date":"2024-04-02","price":1130.0,"low":1100.0,"id":532,"high":1160.0},{"date":"2024-04-03","price":1130.0,"low":1100.0,"id":533,"high":1160.0},{"date":"2024-04-04","price":1130.0,"low":1100.0,"id":534,"high":1160.0},{"date":"2024-04-05","price":1130.0,"low":1100.0,"id":535,"high":1160.0},{"date":"2024-04-08","price":1130.0,"low":1100.0,"id":536,"high":1160.0},{"date":"2024-04-09","price":1130.0,"low":1100.0,"id":537,"high":1160.0},{"date":"2024-04-10","price":1130.0,"low":1100.0,"id":538,"high":1160.0},{"date":"2024-04-11","price":1130.0,"low":1100.0,"id":539,"high":1160.0},{"date":"2024-04-12","price":1130.0,"low":1100.0,"id":540,"high":1160.0},{"date":"2024-04-15","price":1130.0,"low":1100.0,"id":541,"high":1160.0},{"date":"2024-04-16","price":1130.0,"low":1100.0,"id":542,"high":1160.0},{"date":"2024-04-17","price":1130.0,"low":1100.0,"id":543,"high":1160.0},{"date":"2024-04-18","price":1130.0,"low":1100.0,"id":544,"high":1160.0},{"date":"2024-04-19","price":1130.0,"low":1100.0,"id":545,"high":1160.0},{"date":"2024-04-22","price":1130.0,"low":1100.0,"id":546,"high":1160.0},{"date":"2024-04-23","price":1130.0,"low":1100.0,"id":547,"high":1160.0},{"date":"2024-04-24","price":1130.0,"low":1100.0,"id":548,"high":1160.0},{"date":"2024-04-25","price":1130.0,"low":1100.0,"id":549,"high":1160.0},{"date":"2024-04-26","price":1130.0,"low":1100.0,"id":550,"high":1160.0},{"date":"2024-04-29","price":1130.0,"low":1100.0,"id":551,"high":1160.0},{"date":"2024-04-30","price":1130.0,"low":1100.0,"id":552,"high":1160.0},{"date":"2024-05-01","price":1130.0,"low":1100.0,"id":553,"high":1160.0},{"date":"2024-05-02","price":1130.0,"low":1100.0,"id":554,"high":1160.0},{"date":"2024-05-03","price":1150.0,"low":1100.0,"id":555,"high":1200.0},{"date":"2024-05-06","price":1150.0,"low":1100.0,"id":556,"high":1200.0},{"date":"2024-05-07","price":1150.0,"low":1100.0,"id":557,"high":1200.0},{"date":"2024-05-08","price":1150.0,"low":1100.0,"id":558,"high":1200.0},{"date":"2024-05-09","price":1150.0,"low":1100.0,"id":559,"high":1200.0},{"date":"2024-05-10","price":1175.0,"low":1150.0,"id":560,"high":1200.0},{"date":"2024-05-13","price":1175.0,"low":1150.0,"id":561,"high":1200.0},{"date":"2024-05-14","price":1175.0,"low":1150.0,"id":562,"high":1200.0},{"date":"2024-05-15","price":1175.0,"low":1150.0,"id":563,"high":1200.0},{"date":"2024-05-16","price":1175.0,"low":1150.0,"id":564,"high":1200.0},{"date":"2024-05-17","price":1285.0,"low":1200.0,"id":565,"high":1370.0},{"date":"2024-05-20","price":1285.0,"low":1200.0,"id":566,"high":1370.0},{"date":"2024-05-21","price":1285.0,"low":1200.0,"id":567,"high":1370.0},{"date":"2024-05-22","price":1285.0,"low":1200.0,"id":568,"high":1370.0},{"date":"2024-05-23","price":1285.0,"low":1200.0,"id":569,"high":1370.0},{"date":"2024-05-24","price":1285.0,"low":1200.0,"id":570,"high":1370.0},{"date":"2024-05-27","price":1317.5,"low":1250.0,"id":571,"high":1385.0},{"date":"2024-05-28","price":1350.0,"low":1300.0,"id":572,"high":1400.0},{"date":"2024-05-29","price":1350.0,"low":1300.0,"id":573,"high":1400.0},{"date":"2024-05-30","price":1350.0,"low":1300.0,"id":574,"high":1400.0},{"date":"2024-05-31","price":1350.0,"low":1300.0,"id":575,"high":1400.0},{"date":"2024-06-03","price":1350.0,"low":1300.0,"id":576,"high":1400.0},{"date":"2024-06-04","price":1350.0,"low":1300.0,"id":577,"high":1400.0},{"date":"2024-06-05","price":1350.0,"low":1300.0,"id":578,"high":1400.0},{"date":"2024-06-06","price":1350.0,"low":1300.0,"id":579,"high":1400.0},{"date":"2024-06-07","price":1375.0,"low":1350.0,"id":580,"high":1400.0},{"date":"2024-06-10","price":1375.0,"low":1350.0,"id":581,"high":1400.0},{"date":"2024-06-11","price":1375.0,"low":1350.0,"id":582,"high":1400.0},{"date":"2024-06-12","price":1375.0,"low":1350.0,"id":583,"high":1400.0},{"date":"2024-06-13","price":1375.0,"low":1350.0,"id":584,"high":1400.0},{"date":"2024-06-14","price":1375.0,"low":1350.0,"id":585,"high":1400.0},{"date":"2024-06-17","price":1412.5,"low":1350.0,"id":586,"high":1475.0},{"date":"2024-06-18","price":1412.5,"low":1350.0,"id":587,"high":1475.0},{"date":"2024-06-19","price":1412.5,"low":1350.0,"id":588,"high":1475.0},{"date":"2024-06-20","price":1412.5,"low":1350.0,"id":589,"high":1475.0},{"date":"2024-06-21","price":1412.5,"low":1350.0,"id":590,"high":1475.0},{"date":"2024-06-24","price":1412.5,"low":1350.0,"id":591,"high":1475.0},{"date":"2024-06-25","price":1412.5,"low":1350.0,"id":592,"high":1475.0},{"date":"2024-06-26","price":1412.5,"low":1350.0,"id":593,"high":1475.0},{"date":"2024-06-27","price":1412.5,"low":1350.0,"id":594,"high":1475.0},{"date":"2024-06-28","price":1355.0,"low":1310.0,"id":595,"high":1400.0},{"date":"2024-07-01","price":1355.0,"low":1310.0,"id":596,"high":1400.0},{"date":"2024-07-02","price":1355.0,"low":1310.0,"id":597,"high":1400.0},{"date":"2024-07-03","price":1355.0,"low":1310.0,"id":598,"high":1400.0},{"date":"2024-07-04","price":1355.0,"low":1310.0,"id":599,"high":1400.0},{"date":"2024-07-05","price":1355.0,"low":1310.0,"id":600,"high":1400.0},{"date":"2024-07-08","price":1355.0,"low":1310.0,"id":601,"high":1400.0},{"date":"2024-07-09","price":1355.0,"low":1310.0,"id":602,"high":1400.0},{"date":"2024-07-10","price":1355.0,"low":1310.0,"id":603,"high":1400.0},{"date":"2024-07-11","price":1355.0,"low":1310.0,"id":604,"high":1400.0},{"date":"2024-07-12","price":1355.0,"low":1310.0,"id":605,"high":1400.0},{"date":"2024-07-15","price":1350.0,"low":1300.0,"id":606,"high":1400.0},{"date":"2024-07-16","price":1350.0,"low":1300.0,"id":607,"high":1400.0},{"date":"2024-07-17","price":1350.0,"low":1300.0,"id":608,"high":1400.0},{"date":"2024-07-18","price":1350.0,"low":1300.0,"id":609,"high":1400.0},{"date":"2024-07-19","price":1350.0,"low":1300.0,"id":610,"high":1400.0},{"date":"2024-07-22","price":1350.0,"low":1300.0,"id":611,"high":1400.0},{"date":"2024-07-23","price":1350.0,"low":1300.0,"id":612,"high":1400.0},{"date":"2024-07-24","price":1350.0,"low":1300.0,"id":613,"high":1400.0},{"date":"2024-07-25","price":1350.0,"low":1300.0,"id":614,"high":1400.0},{"date":"2024-07-26","price":1350.0,"low":1300.0,"id":615,"high":1400.0},{"date":"2024-07-29","price":1350.0,"low":1300.0,"id":616,"high":1400.0},{"date":"2024-07-30","price":1350.0,"low":1300.0,"id":617,"high":1400.0},{"date":"2024-07-31","price":1350.0,"low":1300.0,"id":618,"high":1400.0},{"date":"2024-08-01","price":1350.0,"low":1300.0,"id":619,"high":1400.0},{"date":"2024-08-02","price":1350.0,"low":1300.0,"id":620,"high":1400.0},{"date":"2024-08-05","price":1350.0,"low":1300.0,"id":621,"high":1400.0},{"date":"2024-08-06","price":1350.0,"low":1300.0,"id":622,"high":1400.0},{"date":"2024-08-07","price":1350.0,"low":1300.0,"id":623,"high":1400.0},{"date":"2024-08-08","price":1350.0,"low":1300.0,"id":624,"high":1400.0},{"date":"2024-08-09","price":1275.0,"low":1250.0,"id":625,"high":1300.0},{"date":"2024-08-12","price":1275.0,"low":1250.0,"id":626,"high":1300.0},{"date":"2024-08-13","price":1275.0,"low":1250.0,"id":627,"high":1300.0},{"date":"2024-08-14","price":1275.0,"low":1250.0,"id":628,"high":1300.0},{"date":"2024-08-15","price":1275.0,"low":1250.0,"id":629,"high":1300.0},{"date":"2024-08-16","price":1275.0,"low":1250.0,"id":630,"high":1300.0},{"date":"2024-08-19","price":1225.0,"low":1200.0,"id":631,"high":1250.0},{"date":"2024-08-20","price":1225.0,"low":1200.0,"id":632,"high":1250.0},{"date":"2024-08-21","price":1225.0,"low":1200.0,"id":633,"high":1250.0},{"date":"2024-08-22","price":1225.0,"low":1200.0,"id":634,"high":1250.0},{"date":"2024-08-23","price":1225.0,"low":1200.0,"id":635,"high":1250.0},{"date":"2024-08-26","price":1225.0,"low":1200.0,"id":636,"high":1250.0},{"date":"2024-08-27","price":1225.0,"low":1200.0,"id":637,"high":1250.0},{"date":"2024-08-28","price":1225.0,"low":1200.0,"id":638,"high":1250.0},{"date":"2024-08-29","price":1225.0,"low":1200.0,"id":639,"high":1250.0},{"date":"2024-08-30","price":1175.0,"low":1150.0,"id":640,"high":1200.0},{"date":"2024-09-02","price":1175.0,"low":1150.0,"id":641,"high":1200.0},{"date":"2024-09-03","price":1175.0,"low":1150.0,"id":642,"high":1200.0},{"date":"2024-09-04","price":1175.0,"low":1150.0,"id":643,"high":1200.0},{"date":"2024-09-05","price":1175.0,"low":1150.0,"id":644,"high":1200.0},{"date":"2024-09-06","price":1177.5,"low":1150.0,"id":645,"high":1205.0},{"date":"2024-09-09","price":1177.5,"low":1150.0,"id":646,"high":1205.0},{"date":"2024-09-10","price":1177.5,"low":1150.0,"id":647,"high":1205.0},{"date":"2024-09-11","price":1177.5,"low":1150.0,"id":648,"high":1205.0},{"date":"2024-09-12","price":1177.5,"low":1150.0,"id":649,"high":1205.0},{"date":"2024-09-13","price":1177.5,"low":1150.0,"id":650,"high":1205.0},{"date":"2024-09-16","price":1177.5,"low":1150.0,"id":651,"high":1205.0},{"date":"2024-09-17","price":1177.5,"low":1150.0,"id":652,"high":1205.0},{"date":"2024-09-18","price":1177.5,"low":1150.0,"id":653,"high":1205.0},{"date":"2024-09-19","price":1177.5,"low":1150.0,"id":654,"high":1205.0},{"date":"2024-09-20","price":1142.5,"low":1095.0,"id":655,"high":1190.0},{"date":"2024-09-23","price":1142.5,"low":1095.0,"id":656,"high":1190.0},{"date":"2024-09-24","price":1142.5,"low":1095.0,"id":657,"high":1190.0},{"date":"2024-09-25","price":1142.5,"low":1095.0,"id":658,"high":1190.0},{"date":"2024-09-26","price":1142.5,"low":1095.0,"id":659,"high":1190.0},{"date":"2024-09-27","price":1067.5,"low":1040.0,"id":660,"high":1095.0},{"date":"2024-09-30","price":1067.5,"low":1040.0,"id":661,"high":1095.0},{"date":"2024-10-01","price":1067.5,"low":1040.0,"id":662,"high":1095.0},{"date":"2024-10-02","price":1067.5,"low":1040.0,"id":663,"high":1095.0},{"date":"2024-10-03","price":1067.5,"low":1040.0,"id":664,"high":1095.0},{"date":"2024-10-04","price":975.0,"low":950.0,"id":665,"high":1000.0},{"date":"2024-10-07","price":975.0,"low":950.0,"id":666,"high":1000.0},{"date":"2024-10-08","price":975.0,"low":950.0,"id":667,"high":1000.0},{"date":"2024-10-09","price":975.0,"low":950.0,"id":668,"high":1000.0},{"date":"2024-10-10","price":975.0,"low":950.0,"id":669,"high":1000.0},{"date":"2024-10-11","price":975.0,"low":950.0,"id":670,"high":1000.0},{"date":"2024-10-14","price":975.0,"low":950.0,"id":671,"high":1000.0},{"date":"2024-10-15","price":975.0,"low":950.0,"id":672,"high":1000.0},{"date":"2024-10-16","price":975.0,"low":950.0,"id":673,"high":1000.0},{"date":"2024-10-17","price":1000.0,"low":950.0,"id":674,"high":1050.0},{"date":"2024-10-18","price":1000.0,"low":950.0,"id":675,"high":1050.0},{"date":"2024-10-21","price":1000.0,"low":950.0,"id":676,"high":1050.0},{"date":"2024-10-22","price":1000.0,"low":950.0,"id":677,"high":1050.0},{"date":"2024-10-23","price":1000.0,"low":950.0,"id":678,"high":1050.0},{"date":"2024-10-24","price":1000.0,"low":950.0,"id":679,"high":1050.0},{"date":"2024-10-25","price":1000.0,"low":950.0,"id":680,"high":1050.0},{"date":"2024-10-28","price":1000.0,"low":950.0,"id":681,"high":1050.0},{"date":"2024-10-29","price":1000.0,"low":950.0,"id":682,"high":1050.0},{"date":"2024-10-30","price":1000.0,"low":950.0,"id":683,"high":1050.0},{"date":"2024-10-31","price":1000.0,"low":950.0,"id":684,"high":1050.0},{"date":"2024-11-01","price":972.5,"low":950.0,"id":685,"high":995.0},{"date":"2024-11-04","price":972.5,"low":950.0,"id":686,"high":995.0},{"date":"2024-11-05","price":972.5,"low":950.0,"id":687,"high":995.0},{"date":"2024-11-06","price":972.5,"low":950.0,"id":688,"high":995.0},{"date":"2024-11-07","price":972.5,"low":950.0,"id":689,"high":995.0},{"date":"2024-11-08","price":972.5,"low":950.0,"id":690,"high":995.0},{"date":"2024-11-11","price":972.5,"low":950.0,"id":691,"high":995.0},{"date":"2024-11-12","price":972.5,"low":950.0,"id":692,"high":995.0},{"date":"2024-11-13","price":972.5,"low":950.0,"id":693,"high":995.0},{"date":"2024-11-14","price":972.5,"low":950.0,"id":694,"high":995.0},{"date":"2024-11-15","price":975.0,"low":950.0,"id":695,"high":1000.0},{"date":"2024-11-18","price":975.0,"low":950.0,"id":696,"high":1000.0},{"date":"2024-11-19","price":975.0,"low":950.0,"id":697,"high":1000.0},{"date":"2024-11-20","price":975.0,"low":950.0,"id":698,"high":1000.0},{"date":"2024-11-21","price":975.0,"low":950.0,"id":699,"high":1000.0},{"date":"2024-11-22","price":1012.5,"low":975.0,"id":700,"high":1050.0},{"date":"2024-11-25","price":1012.5,"low":975.0,"id":701,"high":1050.0},{"date":"2024-11-26","price":1012.5,"low":975.0,"id":702,"high":1050.0},{"date":"2024-11-27","price":1012.5,"low":975.0,"id":703,"high":1050.0},{"date":"2024-11-28","price":1012.5,"low":975.0,"id":704,"high":1050.0},{"date":"2024-11-29","price":1012.5,"low":975.0,"id":705,"high":1050.0},{"date":"2024-12-02","price":1012.5,"low":975.0,"id":706,"high":1050.0},{"date":"2024-12-03","price":1012.5,"low":975.0,"id":707,"high":1050.0},{"date":"2024-12-04","price":1012.5,"low":975.0,"id":708,"high":1050.0},{"date":"2024-12-05","price":1012.5,"low":975.0,"id":709,"high":1050.0},{"date":"2024-12-06","price":1020.0,"low":990.0,"id":710,"high":1050.0},{"date":"2024-12-09","price":1020.0,"low":990.0,"id":711,"high":1050.0},{"date":"2024-12-10","price":1020.0,"low":990.0,"id":712,"high":1050.0},{"date":"2024-12-11","price":1020.0,"low":990.0,"id":713,"high":1050.0},{"date":"2024-12-12","price":1020.0,"low":990.0,"id":714,"high":1050.0},{"date":"2024-12-13","price":1020.0,"low":990.0,"id":715,"high":1050.0},{"date":"2024-12-16","price":1020.0,"low":990.0,"id":716,"high":1050.0},{"date":"2024-12-17","price":1020.0,"low":990.0,"id":717,"high":1050.0},{"date":"2024-12-18","price":1020.0,"low":990.0,"id":718,"high":1050.0},{"date":"2024-12-19","price":1020.0,"low":990.0,"id":719,"high":1050.0},{"date":"2024-12-20","price":1020.0,"low":990.0,"id":720,"high":1050.0},{"date":"2024-12-23","price":1020.0,"low":990.0,"id":721,"high":1050.0},{"date":"2024-12-24","price":1020.0,"low":990.0,"id":722,"high":1050.0},{"date":"2024-12-25","price":1020.0,"low":990.0,"id":723,"high":1050.0},{"date":"2024-12-26","price":1020.0,"low":990.0,"id":724,"high":1050.0},{"date":"2024-12-27","price":1020.0,"low":990.0,"id":725,"high":1050.0},{"date":"2024-12-30","price":1020.0,"low":990.0,"id":726,"high":1050.0},{"date":"2024-12-31","price":1020.0,"low":990.0,"id":727,"high":1050.0},{"date":"2025-01-01","price":1020.0,"low":990.0,"id":728,"high":1050.0},{"date":"2025-01-02","price":1020.0,"low":990.0,"id":729,"high":1050.0},{"date":"2025-01-03","price":1020.0,"low":990.0,"id":730,"high":1050.0},{"date":"2025-01-06","price":1020.0,"low":990.0,"id":731,"high":1050.0},{"date":"2025-01-07","price":1020.0,"low":990.0,"id":732,"high":1050.0},{"date":"2025-01-08","price":1020.0,"low":990.0,"id":733,"high":1050.0},{"date":"2025-01-09","price":1020.0,"low":990.0,"id":734,"high":1050.0},{"date":"2025-01-10","price":1000.0,"low":990.0,"id":735,"high":1010.0},{"date":"2025-01-13","price":1000.0,"low":990.0,"id":736,"high":1010.0},{"date":"2025-01-14","price":1000.0,"low":990.0,"id":737,"high":1010.0},{"date":"2025-01-15","price":1000.0,"low":990.0,"id":738,"high":1010.0},{"date":"2025-01-16","price":1000.0,"low":990.0,"id":739,"high":1010.0},{"date":"2025-01-17","price":1000.0,"low":990.0,"id":740,"high":1010.0},{"date":"2025-01-20","price":1000.0,"low":990.0,"id":741,"high":1010.0},{"date":"2025-01-21","price":1000.0,"low":990.0,"id":742,"high":1010.0},{"date":"2025-01-22","price":1000.0,"low":990.0,"id":743,"high":1010.0},{"date":"2025-01-23","price":1000.0,"low":990.0,"id":744,"high":1010.0},{"date":"2025-01-24","price":1175.0,"low":1150.0,"id":745,"high":1200.0},{"date":"2025-01-27","price":1175.0,"low":1150.0,"id":746,"high":1200.0},{"date":"2025-01-28","price":1175.0,"low":1150.0,"id":747,"high":1200.0},{"date":"2025-01-29","price":1175.0,"low":1150.0,"id":748,"high":1200.0},{"date":"2025-01-30","price":1175.0,"low":1150.0,"id":749,"high":1200.0},{"date":"2025-01-31","price":1122.5,"low":1095.0,"id":750,"high":1150.0},{"date":"2025-02-03","price":1122.5,"low":1095.0,"id":751,"high":1150.0},{"date":"2025-02-04","price":1122.5,"low":1095.0,"id":752,"high":1150.0},{"date":"2025-02-05","price":1122.5,"low":1095.0,"id":753,"high":1150.0},{"date":"2025-02-06","price":1122.5,"low":1095.0,"id":754,"high":1150.0},{"date":"2025-02-07","price":1147.5,"low":1095.0,"id":755,"high":1200.0},{"date":"2025-02-10","price":1147.5,"low":1095.0,"id":756,"high":1200.0},{"date":"2025-02-11","price":1147.5,"low":1095.0,"id":757,"high":1200.0},{"date":"2025-02-12","price":1147.5,"low":1095.0,"id":758,"high":1200.0},{"date":"2025-02-13","price":1147.5,"low":1095.0,"id":759,"high":1200.0},{"date":"2025-02-14","price":1147.5,"low":1095.0,"id":760,"high":1200.0},{"date":"2025-02-17","price":1147.5,"low":1095.0,"id":761,"high":1200.0},{"date":"2025-02-18","price":1147.5,"low":1095.0,"id":762,"high":1200.0},{"date":"2025-02-19","price":1147.5,"low":1095.0,"id":763,"high":1200.0},{"date":"2025-02-20","price":1147.5,"low":1095.0,"id":764,"high":1200.0},{"date":"2025-02-21","price":1122.5,"low":1095.0,"id":765,"high":1150.0},{"date":"2025-02-24","price":1122.5,"low":1095.0,"id":766,"high":1150.0},{"date":"2025-02-25","price":1122.5,"low":1095.0,"id":767,"high":1150.0},{"date":"2025-02-26","price":1122.5,"low":1095.0,"id":768,"high":1150.0},{"date":"2025-02-27","price":1122.5,"low":1095.0,"id":769,"high":1150.0},{"date":"2025-02-28","price":1122.5,"low":1095.0,"id":770,"high":1150.0},{"date":"2025-03-03","price":1122.5,"low":1095.0,"id":771,"high":1150.0},{"date":"2025-03-04","price":1122.5,"low":1095.0,"id":772,"high":1150.0},{"date":"2025-03-05","price":1122.5,"low":1095.0,"id":773,"high":1150.0},{"date":"2025-03-06","price":1122.5,"low":1095.0,"id":774,"high":1150.0},{"date":"2025-03-07","price":1122.5,"low":1095.0,"id":775,"high":1150.0},{"date":"2025-03-10","price":1122.5,"low":1095.0,"id":776,"high":1150.0},{"date":"2025-03-11","price":1122.5,"low":1095.0,"id":777,"high":1150.0},{"date":"2025-03-12","price":1122.5,"low":1095.0,"id":778,"high":1150.0},{"date":"2025-03-13","price":1122.5,"low":1095.0,"id":779,"high":1150.0},{"date":"2025-03-14","price":1117.5,"low":1090.0,"id":780,"high":1145.0},{"date":"2025-03-17","price":1116.71875,"low":1089.375,"id":781,"high":1144.0625},{"date":"2025-03-18","price":1115.9375,"low":1088.75,"id":782,"high":1143.125},{"date":"2025-03-19","price":1115.15625,"low":1088.125,"id":783,"high":1142.1875},{"date":"2025-03-20","price":1114.375,"low":1087.5,"id":784,"high":1141.25},{"date":"2025-03-21","price":1113.59375,"low":1086.875,"id":785,"high":1140.3125},{"date":"2025-03-24","price":1112.8125,"low":1086.25,"id":786,"high":1139.375},{"date":"2025-03-25","price":1112.03125,"low":1085.625,"id":787,"high":1138.4375},{"date":"2025-03-26","price":1111.25,"low":1085.0,"id":788,"high":1137.5},{"date":"2025-03-27","price":1110.46875,"low":1084.375,"id":789,"high":1136.5625},{"date":"2025-03-28","price":1109.6875,"low":1083.75,"id":790,"high":1135.625},{"date":"2025-03-31","price":1108.90625,"low":1083.125,"id":791,"high":1134.6875},{"date":"2025-04-01","price":1108.125,"low":1082.5,"id":792,"high":1133.75},{"date":"2025-04-02","price":1107.34375,"low":1081.875,"id":793,"high":1132.8125},{"date":"2025-04-03","price":1106.5625,"low":1081.25,"id":794,"high":1131.875},{"date":"2025-04-04","price":1105.78125,"low":1080.625,"id":795,"high":1130.9375},{"date":"2025-04-07","price":1105.0,"low":1080.0,"id":796,"high":1130.0},{"date":"2025-04-08","price":1105.0,"low":1080.0,"id":797,"high":1130.0},{"date":"2025-04-09","price":1105.0,"low":1080.0,"id":798,"high":1130.0},{"date":"2025-04-10","price":1105.0,"low":1080.0,"id":799,"high":1130.0},{"date":"2025-04-11","price":1105.0,"low":1080.0,"id":800,"high":1130.0},{"date":"2025-04-14","price":1105.0,"low":1080.0,"id":801,"high":1130.0},{"date":"2025-04-15","price":1105.0,"low":1080.0,"id":802,"high":1130.0},{"date":"2025-04-16","price":1105.0,"low":1080.0,"id":803,"high":1130.0},{"date":"2025-04-17","price":1099.1666666666663,"low":1070.0,"id":804,"high":1128.3333333333333},{"date":"2025-04-18","price":1093.3333333333337,"low":1060.0,"id":805,"high":1126.6666666666667},{"date":"2025-04-21","price":1087.5,"low":1050.0,"id":806,"high":1125.0},{"date":"2025-04-22","price":1087.5,"low":1050.0,"id":807,"high":1125.0},{"date":"2025-04-23","price":1087.5,"low":1050.0,"id":808,"high":1125.0},{"date":"2025-04-24","price":1087.5,"low":1050.0,"id":809,"high":1125.0},{"date":"2025-04-25","price":1042.5,"low":1010.0,"id":810,"high":1075.0},{"date":"2025-04-28","price":1042.5,"low":1010.0,"id":811,"high":1075.0},{"date":"2025-04-29","price":1042.5,"low":1010.0,"id":812,"high":1075.0},{"date":"2025-04-30","price":1042.5,"low":1010.0,"id":813,"high":1075.0},{"date":"2025-05-01","price":1042.5,"low":1010.0,"id":814,"high":1075.0},{"date":"2025-05-02","price":1050.0,"low":1010.0,"id":815,"high":1090.0},{"date":"2025-05-05","price":1050.0,"low":1010.0,"id":816,"high":1090.0},{"date":"2025-05-06","price":1050.0,"low":1010.0,"id":817,"high":1090.0},{"date":"2025-05-07","price":1050.0,"low":1010.0,"id":818,"high":1090.0},{"date":"2025-05-08","price":1050.0,"low":1010.0,"id":819,"high":1090.0},{"date":"2025-05-09","price":1050.0,"low":1010.0,"id":820,"high":1090.0},{"date":"2025-05-12","price":1050.0,"low":1010.0,"id":821,"high":1090.0},{"date":"2025-05-13","price":1050.0,"low":1010.0,"id":822,"high":1090.0},{"date":"2025-05-14","price":1050.0,"low":1010.0,"id":823,"high":1090.0},{"date":"2025-05-15","price":1050.0,"low":1010.0,"id":824,"high":1090.0},{"date":"2025-05-16","price":1050.0,"low":1010.0,"id":825,"high":1090.0},{"date":"2025-05-19","price":1050.0,"low":1010.0,"id":826,"high":1090.0},{"date":"2025-05-20","price":1050.0,"low":1010.0,"id":827,"high":1090.0},{"date":"2025-05-21","price":1050.0,"low":1010.0,"id":828,"high":1090.0},{"date":"2025-05-22","price":1050.0,"low":1010.0,"id":829,"high":1090.0},{"date":"2025-05-23","price":1040.0,"low":1010.0,"id":830,"high":1070.0},{"date":"2025-05-26","price":1040.0,"low":1010.0,"id":831,"high":1070.0},{"date":"2025-05-27","price":1040.0,"low":1010.0,"id":832,"high":1070.0},{"date":"2025-05-28","price":1040.0,"low":1010.0,"id":833,"high":1070.0},{"date":"2025-05-29","price":1040.0,"low":1010.0,"id":834,"high":1070.0},{"date":"2025-05-30","price":1040.0,"low":1010.0,"id":835,"high":1070.0},{"date":"2025-06-02","price":1040.0,"low":1010.0,"id":836,"high":1070.0},{"date":"2025-06-03","price":1040.0,"low":1010.0,"id":837,"high":1070.0},{"date":"2025-06-04","price":1040.0,"low":1010.0,"id":838,"high":1070.0},{"date":"2025-06-05","price":1040.0,"low":1010.0,"id":839,"high":1070.0},{"date":"2025-06-06","price":1000.0,"low":990.0,"id":840,"high":1010.0},{"date":"2025-06-09","price":1000.0,"low":990.0,"id":841,"high":1010.0},{"date":"2025-06-10","price":1000.0,"low":990.0,"id":842,"high":1010.0},{"date":"2025-06-11","price":1000.0,"low":990.0,"id":843,"high":1010.0},{"date":"2025-06-12","price":1000.0,"low":990.0,"id":844,"high":1010.0},{"date":"2025-06-13","price":1000.0,"low":990.0,"id":845,"high":1010.0},{"date":"2025-06-16","price":1000.0,"low":990.0,"id":846,"high":1010.0},{"date":"2025-06-17","price":1000.0,"low":990.0,"id":847,"high":1010.0},{"date":"2025-06-18","price":1000.0,"low":990.0,"id":848,"high":1010.0},{"date":"2025-06-19","price":1000.0,"low":990.0,"id":849,"high":1010.0},{"date":"2025-06-20","price":1000.0,"low":990.0,"id":850,"high":1010.0},{"date":"2025-06-23","price":1000.0,"low":990.0,"id":851,"high":1010.0},{"date":"2025-06-24","price":1000.0,"low":990.0,"id":852,"high":1010.0},{"date":"2025-06-25","price":1000.0,"low":990.0,"id":853,"high":1010.0},{"date":"2025-06-26","price":1000.0,"low":990.0,"id":854,"high":1010.0},{"date":"2025-06-27","price":1000.0,"low":990.0,"id":855,"high":1010.0},{"date":"2025-06-30","price":1000.0,"low":990.0,"id":856,"high":1010.0},{"date":"2025-07-01","price":1000.0,"low":990.0,"id":857,"high":1010.0},{"date":"2025-07-02","price":1000.0,"low":990.0,"id":858,"high":1010.0},{"date":"2025-07-03","price":1000.0,"low":990.0,"id":859,"high":1010.0},{"date":"2025-07-04","price":1000.0,"low":990.0,"id":860,"high":1010.0},{"date":"2025-07-07","price":1000.0,"low":990.0,"id":861,"high":1010.0},{"date":"2025-07-08","price":1000.0,"low":990.0,"id":862,"high":1010.0},{"date":"2025-07-09","price":1000.0,"low":990.0,"id":863,"high":1010.0},{"date":"2025-07-10","price":1000.0,"low":990.0,"id":864,"high":1010.0},{"date":"2025-07-11","price":972.5,"low":945.0,"id":865,"high":1000.0},{"date":"2025-07-14","price":972.5,"low":945.0,"id":866,"high":1000.0},{"date":"2025-07-15","price":972.5,"low":945.0,"id":867,"high":1000.0},{"date":"2025-07-16","price":972.5,"low":945.0,"id":868,"high":1000.0},{"date":"2025-07-17","price":972.5,"low":945.0,"id":869,"high":1000.0},{"date":"2025-07-18","price":965.0,"low":950.0,"id":870,"high":980.0},{"date":"2025-07-21","price":965.0,"low":950.0,"id":871,"high":980.0},{"date":"2025-07-22","price":965.0,"low":950.0,"id":872,"high":980.0},{"date":"2025-07-23","price":965.0,"low":950.0,"id":873,"high":980.0},{"date":"2025-07-24","price":965.0,"low":950.0,"id":874,"high":980.0},{"date":"2025-07-25","price":965.0,"low":950.0,"id":875,"high":980.0},{"date":"2025-07-28","price":965.0,"low":950.0,"id":876,"high":980.0},{"date":"2025-07-29","price":965.0,"low":950.0,"id":877,"high":980.0},{"date":"2025-07-30","price":965.0,"low":950.0,"id":878,"high":980.0},{"date":"2025-07-31","price":965.0,"low":950.0,"id":879,"high":980.0},{"date":"2025-08-01","price":965.0,"low":950.0,"id":880,"high":980.0},{"date":"2025-08-04","price":965.0,"low":950.0,"id":881,"high":980.0},{"date":"2025-08-05","price":965.0,"low":950.0,"id":882,"high":980.0},{"date":"2025-08-06","price":965.0,"low":950.0,"id":883,"high":980.0},{"date":"2025-08-07","price":965.0,"low":950.0,"id":884,"high":980.0},{"date":"2025-08-08","price":1025.0,"low":1000.0,"id":885,"high":1050.0},{"date":"2025-08-11","price":1025.0,"low":1000.0,"id":886,"high":1050.0},{"date":"2025-08-12","price":1025.0,"low":1000.0,"id":887,"high":1050.0},{"date":"2025-08-13","price":1025.0,"low":1000.0,"id":888,"high":1050.0},{"date":"2025-08-14","price":1025.0,"low":1000.0,"id":889,"high":1050.0},{"date":"2025-08-15","price":1025.0,"low":1000.0,"id":890,"high":1050.0},{"date":"2025-08-18","price":1025.0,"low":1000.0,"id":891,"high":1050.0},{"date":"2025-08-19","price":1025.0,"low":1000.0,"id":892,"high":1050.0},{"date":"2025-08-20","price":1025.0,"low":1000.0,"id":893,"high":1050.0},{"date":"2025-08-21","price":1025.0,"low":1000.0,"id":894,"high":1050.0},{"date":"2025-08-22","price":1100.0,"low":1050.0,"id":895,"high":1150.0},{"date":"2025-08-25","price":1100.0,"low":1050.0,"id":896,"high":1150.0},{"date":"2025-08-26","price":1100.0,"low":1050.0,"id":897,"high":1150.0},{"date":"2025-08-27","price":1100.0,"low":1050.0,"id":898,"high":1150.0},{"date":"2025-08-28","price":1100.0,"low":1050.0,"id":899,"high":1150.0},{"date":"2025-08-29","price":1100.0,"low":1050.0,"id":900,"high":1150.0},{"date":"2025-09-01","price":1100.0,"low":1050.0,"id":901,"high":1150.0},{"date":"2025-09-02","price":1100.0,"low":1050.0,"id":902,"high":1150.0},{"date":"2025-09-03","price":1100.0,"low":1050.0,"id":903,"high":1150.0},{"date":"2025-09-04","price":1100.0,"low":1050.0,"id":904,"high":1150.0},{"date":"2025-09-05","price":1100.0,"low":1050.0,"id":905,"high":1150.0},{"date":"2025-09-08","price":1100.0,"low":1050.0,"id":906,"high":1150.0},{"date":"2025-09-09","price":1100.0,"low":1050.0,"id":907,"high":1150.0},{"date":"2025-09-10","price":1100.0,"low":1050.0,"id":908,"high":1150.0},{"date":"2025-09-11","price":1100.0,"low":1050.0,"id":909,"high":1150.0},{"date":"2025-09-12","price":1012.5,"low":975.0,"id":910,"high":1050.0},{"date":"2025-09-15","price":1012.5,"low":975.0,"id":911,"high":1050.0},{"date":"2025-09-16","price":1012.5,"low":975.0,"id":912,"high":1050.0},{"date":"2025-09-17","price":1012.5,"low":975.0,"id":913,"high":1050.0},{"date":"2025-09-18","price":1012.5,"low":975.0,"id":914,"high":1050.0},{"date":"2025-09-19","price":1012.5,"low":975.0,"id":915,"high":1050.0},{"date":"2025-09-22","price":1012.5,"low":975.0,"id":916,"high":1050.0},{"date":"2025-09-23","price":1012.5,"low":975.0,"id":917,"high":1050.0},{"date":"2025-09-24","price":1008.5714285714288,"low":974.2857142857144,"id":918,"high":1042.857142857143},{"date":"2025-09-25","price":1004.6428571428572,"low":973.5714285714286,"id":919,"high":1035.7142857142858},{"date":"2025-09-26","price":1000.7142857142858,"low":972.8571428571428,"id":920,"high":1028.571428571429},{"date":"2025-09-29","price":996.7857142857142,"low":972.1428571428572,"id":921,"high":1021.4285714285714},{"date":"2025-09-30","price":992.8571428571428,"low":971.4285714285714,"id":922,"high":1014.2857142857144},{"date":"2025-10-01","price":988.9285714285712,"low":970.7142857142856,"id":923,"high":1007.1428571428572},{"date":"2025-10-02","price":985.0,"low":970.0,"id":924,"high":1000.0},{"date":"2025-10-03","price":985.0,"low":970.0,"id":925,"high":1000.0},{"date":"2025-10-06","price":985.0,"low":970.0,"id":926,"high":1000.0}],"ferrosilicon":[{"id":1,"high":2300.0,"date":"2022-03-21","price":2250.0,"low":2200.0},{"id":2,"high":2300.0,"date":"2022-03-22","price":2250.0,"low":2200.0},{"id":3,"high":2300.0,"date":"2022-03-23","price":2250.0,"low":2200.0},{"id":4,"high":2300.0,"date":"2022-03-24","price":2250.0,"low":2200.0},{"id":5,"high":2300.0,"date":"2022-03-25","price":2250.0,"low":2200.0},{"id":6,"high":2300.0,"date":"2022-03-28","price":2250.0,"low":2200.0},{"id":7,"high":2300.0,"date":"2022-03-29","price":2250.0,"low":2200.0},{"id":8,"high":2300.0,"date":"2022-03-30","price":2250.0,"low":2200.0},{"id":9,"high":2300.0,"date":"2022-03-31","price":2250.0,"low":2200.0},{"id":10,"high":2250.0,"date":"2022-04-01","price":2225.0,"low":2200.0},{"id":11,"high":2250.0,"date":"2022-04-04","price":2225.0,"low":2200.0},{"id":12,"high":2250.0,"date":"2022-04-05","price":2225.0,"low":2200.0},{"id":13,"high":2250.0,"date":"2022-04-06","price":2225.0,"low":2200.0},{"id":14,"high":2250.0,"date":"2022-04-07","price":2225.0,"low":2200.0},{"id":15,"high":2250.0,"date":"2022-04-08","price":2225.0,"low":2200.0},{"id":16,"high":2250.0,"date":"2022-04-11","price":2225.0,"low":2200.0},{"id":17,"high":2250.0,"date":"2022-04-12","price":2225.0,"low":2200.0},{"id":18,"high":2250.0,"date":"2022-04-13","price":2225.0,"low":2200.0},{"id":19,"high":2250.0,"date":"2022-04-14","price":2225.0,"low":2200.0},{"id":20,"high":2250.0,"date":"2022-04-15","price":2225.0,"low":2200.0},{"id":21,"high":2250.0,"date":"2022-04-18","price":2225.0,"low":2200.0},{"id":22,"high":2250.0,"date":"2022-04-19","price":2225.0,"low":2200.0},{"id":23,"high":2250.0,"date":"2022-04-20","price":2225.0,"low":2200.0},{"id":24,"high":2250.0,"date":"2022-04-21","price":2225.0,"low":2200.0},{"id":25,"high":2300.0,"date":"2022-04-22","price":2275.0,"low":2250.0},{"id":26,"high":2300.0,"date":"2022-04-25","price":2275.0,"low":2250.0},{"id":27,"high":2300.0,"date":"2022-04-26","price":2275.0,"low":2250.0},{"id":28,"high":2300.0,"date":"2022-04-27","price":2275.0,"low":2250.0},{"id":29,"high":2300.0,"date":"2022-04-28","price":2275.0,"low":2250.0},{"id":30,"high":2250.0,"date":"2022-04-29","price":2200.0,"low":2150.0},{"id":31,"high":2250.0,"date":"2022-05-02","price":2200.0,"low":2150.0},{"id":32,"high":2250.0,"date":"2022-05-03","price":2200.0,"low":2150.0},{"id":33,"high":2250.0,"date":"2022-05-04","price":2200.0,"low":2150.0},{"id":34,"high":2250.0,"date":"2022-05-05","price":2200.0,"low":2150.0},{"id":35,"high":2250.0,"date":"2022-05-06","price":2200.0,"low":2150.0},{"id":36,"high":2250.0,"date":"2022-05-09","price":2200.0,"low":2150.0},{"id":37,"high":2250.0,"date":"2022-05-10","price":2200.0,"low":2150.0},{"id":38,"high":2250.0,"date":"2022-05-11","price":2200.0,"low":2150.0},{"id":39,"high":2250.0,"date":"2022-05-12","price":2200.0,"low":2150.0},{"id":40,"high":2200.0,"date":"2022-05-13","price":2150.0,"low":2100.0},{"id":41,"high":2200.0,"date":"2022-05-16","price":2150.0,"low":2100.0},{"id":42,"high":2200.0,"date":"2022-05-17","price":2150.0,"low":2100.0},{"id":43,"high":2200.0,"date":"2022-05-18","price":2150.0,"low":2100.0},{"id":44,"high":2200.0,"date":"2022-05-19","price":2150.0,"low":2100.0},{"id":45,"high":2050.0,"date":"2022-05-20","price":2000.0,"low":1950.0},{"id":46,"high":2050.0,"date":"2022-05-23","price":2000.0,"low":1950.0},{"id":47,"high":2050.0,"date":"2022-05-24","price":2000.0,"low":1950.0},{"id":48,"high":2050.0,"date":"2022-05-25","price":2000.0,"low":1950.0},{"id":49,"high":2050.0,"date":"2022-05-26","price":2000.0,"low":1950.0},{"id":50,"high":2020.0,"date":"2022-05-27","price":1980.0,"low":1940.0},{"id":51,"high":2020.0,"date":"2022-05-30","price":1980.0,"low":1940.0},{"id":52,"high":2020.0,"date":"2022-05-31","price":1980.0,"low":1940.0},{"id":53,"high":2020.0,"date":"2022-06-01","price":1980.0,"low":1940.0},{"id":54,"high":2020.0,"date":"2022-06-02","price":1980.0,"low":1940.0},{"id":55,"high":2020.0,"date":"2022-06-03","price":1980.0,"low":1940.0},{"id":56,"high":2020.0,"date":"2022-06-06","price":1980.0,"low":1940.0},{"id":57,"high":2020.0,"date":"2022-06-07","price":1980.0,"low":1940.0},{"id":58,"high":2020.0,"date":"2022-06-08","price":1980.0,"low":1940.0},{"id":59,"high":2020.0,"date":"2022-06-09","price":1980.0,"low":1940.0},{"id":60,"high":2000.0,"date":"2022-06-10","price":1975.0,"low":1950.0},{"id":61,"high":2000.0,"date":"2022-06-13","price":1975.0,"low":1950.0},{"id":62,"high":2000.0,"date":"2022-06-14","price":1975.0,"low":1950.0},{"id":63,"high":2000.0,"date":"2022-06-15","price":1975.0,"low":1950.0},{"id":64,"high":2000.0,"date":"2022-06-16","price":1975.0,"low":1950.0},{"id":65,"high":1960.0,"date":"2022-06-17","price":1940.0,"low":1920.0},{"id":66,"high":1960.0,"date":"2022-06-20","price":1940.0,"low":1920.0},{"id":67,"high":1960.0,"date":"2022-06-21","price":1940.0,"low":1920.0},{"id":68,"high":1960.0,"date":"2022-06-22","price":1940.0,"low":1920.0},{"id":69,"high":1960.0,"date":"2022-06-23","price":1940.0,"low":1920.0},{"id":70,"high":1920.0,"date":"2022-06-24","price":1905.0,"low":1890.0},{"id":71,"high":1920.0,"date":"2022-06-27","price":1905.0,"low":1890.0},{"id":72,"high":1920.0,"date":"2022-06-28","price":1905.0,"low":1890.0},{"id":73,"high":1920.0,"date":"2022-06-29","price":1905.0,"low":1890.0},{"id":74,"high":1920.0,"date":"2022-06-30","price":1905.0,"low":1890.0},{"id":75,"high":1920.0,"date":"2022-07-01","price":1900.0,"low":1880.0},{"id":76,"high":1920.0,"date":"2022-07-04","price":1900.0,"low":1880.0},{"id":77,"high":1920.0,"date":"2022-07-05","price":1900.0,"low":1880.0},{"id":78,"high":1920.0,"date":"2022-07-06","price":1900.0,"low":1880.0},{"id":79,"high":1920.0,"date":"2022-07-07","price":1900.0,"low":1880.0},{"id":80,"high":1880.0,"date":"2022-07-08","price":1865.0,"low":1850.0},{"id":81,"high":1880.0,"date":"2022-07-11","price":1865.0,"low":1850.0},{"id":82,"high":1880.0,"date":"2022-07-12","price":1865.0,"low":1850.0},{"id":83,"high":1880.0,"date":"2022-07-13","price":1865.0,"low":1850.0},{"id":84,"high":1880.0,"date":"2022-07-14","price":1865.0,"low":1850.0},{"id":85,"high":1850.0,"date":"2022-07-15","price":1840.0,"low":1830.0},{"id":86,"high":1850.0,"date":"2022-07-18","price":1840.0,"low":1830.0},{"id":87,"high":1850.0,"date":"2022-07-19","price":1840.0,"low":1830.0},{"id":88,"high":1850.0,"date":"2022-07-20","price":1840.0,"low":1830.0},{"id":89,"high":1850.0,"date":"2022-07-21","price":1840.0,"low":1830.0},{"id":90,"high":1790.0,"date":"2022-07-22","price":1765.0,"low":1740.0},{"id":91,"high":1790.0,"date":"2022-07-25","price":1765.0,"low":1740.0},{"id":92,"high":1790.0,"date":"2022-07-26","price":1765.0,"low":1740.0},{"id":93,"high":1790.0,"date":"2022-07-27","price":1765.0,"low":1740.0},{"id":94,"high":1790.0,"date":"2022-07-28","price":1765.0,"low":1740.0},{"id":95,"high":1750.0,"date":"2022-07-29","price":1725.0,"low":1700.0},{"id":96,"high":1750.0,"date":"2022-08-01","price":1725.0,"low":1700.0},{"id":97,"high":1750.0,"date":"2022-08-02","price":1725.0,"low":1700.0},{"id":98,"high":1750.0,"date":"2022-08-03","price":1725.0,"low":1700.0},{"id":99,"high":1750.0,"date":"2022-08-04","price":1725.0,"low":1700.0},{"id":100,"high":1700.0,"date":"2022-08-05","price":1675.0,"low":1650.0},{"id":101,"high":1700.0,"date":"2022-08-08","price":1675.0,"low":1650.0},{"id":102,"high":1700.0,"date":"2022-08-09","price":1675.0,"low":1650.0},{"id":103,"high":1700.0,"date":"2022-08-10","price":1675.0,"low":1650.0},{"id":104,"high":1700.0,"date":"2022-08-11","price":1675.0,"low":1650.0},{"id":105,"high":1680.0,"date":"2022-08-12","price":1660.0,"low":1640.0},{"id":106,"high":1680.0,"date":"2022-08-15","price":1660.0,"low":1640.0},{"id":107,"high":1680.0,"date":"2022-08-16","price":1660.0,"low":1640.0},{"id":108,"high":1680.0,"date":"2022-08-17","price":1660.0,"low":1640.0},{"id":109,"high":1680.0,"date":"2022-08-18","price":1660.0,"low":1640.0},{"id":110,"high":1660.0,"date":"2022-08-19","price":1640.0,"low":1620.0},{"id":111,"high":1660.0,"date":"2022-08-22","price":1640.0,"low":1620.0},{"id":112,"high":1660.0,"date":"2022-08-23","price":1640.0,"low":1620.0},{"id":113,"high":1660.0,"date":"2022-08-24","price":1640.0,"low":1620.0},{"id":114,"high":1660.0,"date":"2022-08-25","price":1640.0,"low":1620.0},{"id":115,"high":1660.0,"date":"2022-08-26","price":1640.0,"low":1620.0},{"id":116,"high":1660.0,"date":"2022-08-29","price":1640.0,"low":1620.0},{"id":117,"high":1660.0,"date":"2022-08-30","price":1640.0,"low":1620.0},{"id":118,"high":1660.0,"date":"2022-08-31","price":1640.0,"low":1620.0},{"id":119,"high":1660.0,"date":"2022-09-01","price":1640.0,"low":1620.0},{"id":120,"high":1660.0,"date":"2022-09-02","price":1640.0,"low":1620.0},{"id":121,"high":1660.0,"date":"2022-09-05","price":1640.0,"low":1620.0},{"id":122,"high":1660.0,"date":"2022-09-06","price":1640.0,"low":1620.0},{"id":123,"high":1660.0,"date":"2022-09-07","price":1640.0,"low":1620.0},{"id":124,"high":1660.0,"date":"2022-09-08","price":1640.0,"low":1620.0},{"id":125,"high":1640.0,"date":"2022-09-09","price":1625.0,"low":1610.0},{"id":126,"high":1640.0,"date":"2022-09-12","price":1625.0,"low":1610.0},{"id":127,"high":1640.0,"date":"2022-09-13","price":1625.0,"low":1610.0},{"id":128,"high":1640.0,"date":"2022-09-14","price":1625.0,"low":1610.0},{"id":129,"high":1640.0,"date":"2022-09-15","price":1625.0,"low":1610.0},{"id":130,"high":1600.0,"date":"2022-09-16","price":1590.0,"low":1580.0},{"id":131,"high":1600.0,"date":"2022-09-19","price":1590.0,"low":1580.0},{"id":132,"high":1600.0,"date":"2022-09-20","price":1590.0,"low":1580.0},{"id":133,"high":1600.0,"date":"2022-09-21","price":1590.0,"low":1580.0},{"id":134,"high":1600.0,"date":"2022-09-22","price":1590.0,"low":1580.0},{"id":135,"high":1620.0,"date":"2022-09-23","price":1610.0,"low":1600.0},{"id":136,"high":1620.0,"date":"2022-09-26","price":1608.3333333333337,"low":1596.6666666666667},{"id":137,"high":1620.0,"date":"2022-09-27","price":1606.6666666666663,"low":1593.3333333333333},{"id":138,"high":1620.0,"date":"2022-09-28","price":1605.0,"low":1590.0},{"id":139,"high":1620.0,"date":"2022-09-29","price":1603.3333333333337,"low":1586.6666666666667},{"id":140,"high":1620.0,"date":"2022-09-30","price":1601.6666666666663,"low":1583.3333333333333},{"id":141,"high":1620.0,"date":"2022-10-03","price":1600.0,"low":1580.0},{"id":142,"high":1620.0,"date":"2022-10-04","price":1600.0,"low":1580.0},{"id":143,"high":1620.0,"date":"2022-10-05","price":1600.0,"low":1580.0},{"id":144,"high":1620.0,"date":"2022-10-06","price":1600.0,"low":1580.0},{"id":145,"high":1600.0,"date":"2022-10-07","price":1595.0,"low":1590.0},{"id":146,"high":1600.0,"date":"2022-10-10","price":1595.0,"low":1590.0},{"id":147,"high":1600.0,"date":"2022-10-11","price":1595.0,"low":1590.0},{"id":148,"high":1600.0,"date":"2022-10-12","price":1595.0,"low":1590.0},{"id":149,"high":1600.0,"date":"2022-10-13","price":1595.0,"low":1590.0},{"id":150,"high":1660.0,"date":"2022-10-14","price":1650.0,"low":1640.0},{"id":151,"high":1660.0,"date":"2022-10-17","price":1650.0,"low":1640.0},{"id":152,"high":1660.0,"date":"2022-10-18","price":1650.0,"low":1640.0},{"id":153,"high":1660.0,"date":"2022-10-19","price":1650.0,"low":1640.0},{"id":154,"high":1660.0,"date":"2022-10-20","price":1650.0,"low":1640.0},{"id":155,"high":1700.0,"date":"2022-10-21","price":1675.0,"low":1650.0},{"id":156,"high":1700.0,"date":"2022-10-24","price":1675.0,"low":1650.0},{"id":157,"high":1700.0,"date":"2022-10-25","price":1675.0,"low":1650.0},{"id":158,"high":1700.0,"date":"2022-10-26","price":1675.0,"low":1650.0},{"id":159,"high":1700.0,"date":"2022-10-27","price":1675.0,"low":1650.0},{"id":160,"high":1670.0,"date":"2022-10-28","price":1655.0,"low":1640.0},{"id":161,"high":1670.0,"date":"2022-10-31","price":1655.0,"low":1640.0},{"id":162,"high":1670.0,"date":"2022-11-01","price":1655.0,"low":1640.0},{"id":163,"high":1670.0,"date":"2022-11-02","price":1655.0,"low":1640.0},{"id":164,"high":1670.0,"date":"2022-11-03","price":1655.0,"low":1640.0},{"id":165,"high":1670.0,"date":"2022-11-04","price":1655.0,"low":1640.0},{"id":166,"high":1670.0,"date":"2022-11-07","price":1655.0,"low":1640.0},{"id":167,"high":1670.0,"date":"2022-11-08","price":1655.0,"low":1640.0},{"id":168,"high":1670.0,"date":"2022-11-09","price":1655.0,"low":1640.0},{"id":169,"high":1670.0,"date":"2022-11-10","price":1655.0,"low":1640.0},{"id":170,"high":1630.0,"date":"2022-11-11","price":1625.0,"low":1620.0},{"id":171,"high":1630.0,"date":"2022-11-14","price":1625.0,"low":1620.0},{"id":172,"high":1630.0,"date":"2022-11-15","price":1625.0,"low":1620.0},{"id":173,"high":1630.0,"date":"2022-11-16","price":1625.0,"low":1620.0},{"id":174,"high":1630.0,"date":"2022-11-17","price":1625.0,"low":1620.0},{"id":175,"high":1630.0,"date":"2022-11-18","price":1625.0,"low":1620.0},{"id":176,"high":1630.0,"date":"2022-11-21","price":1625.0,"low":1620.0},{"id":177,"high":1630.0,"date":"2022-11-22","price":1625.0,"low":1620.0},{"id":178,"high":1630.0,"date":"2022-11-23","price":1625.0,"low":1620.0},{"id":179,"high":1630.0,"date":"2022-11-24","price":1625.0,"low":1620.0},{"id":180,"high":1620.0,"date":"2022-11-25","price":1610.0,"low":1600.0},{"id":181,"high":1620.0,"date":"2022-11-28","price":1610.0,"low":1600.0},{"id":182,"high":1620.0,"date":"2022-11-29","price":1610.0,"low":1600.0},{"id":183,"high":1620.0,"date":"2022-11-30","price":1610.0,"low":1600.0},{"id":184,"high":1620.0,"date":"2022-12-01","price":1610.0,"low":1600.0},{"id":185,"high":1590.0,"date":"2022-12-02","price":1585.0,"low":1580.0},{"id":186,"high":1590.0,"date":"2022-12-05","price":1585.0,"low":1580.0},{"id":187,"high":1590.0,"date":"2022-12-06","price":1585.0,"low":1580.0},{"id":188,"high":1590.0,"date":"2022-12-07","price":1585.0,"low":1580.0},{"id":189,"high":1590.0,"date":"2022-12-08","price":1585.0,"low":1580.0},{"id":190,"high":1620.0,"date":"2022-12-09","price":1610.0,"low":1600.0},{"id":191,"high":1620.0,"date":"2022-12-12","price":1610.0,"low":1600.0},{"id":192,"high":1620.0,"date":"2022-12-13","price":1610.0,"low":1600.0},{"id":193,"high":1620.0,"date":"2022-12-14","price":1610.0,"low":1600.0},{"id":194,"high":1620.0,"date":"2022-12-15","price":1610.0,"low":1600.0},{"id":195,"high":1620.0,"date":"2022-12-16","price":1610.0,"low":1600.0},{"id":196,"high":1620.0,"date":"2022-12-19","price":1610.0,"low":1600.0},{"id":197,"high":1620.0,"date":"2022-12-20","price":1610.0,"low":1600.0},{"id":198,"high":1620.0,"date":"2022-12-21","price":1610.0,"low":1600.0},{"id":199,"high":1620.0,"date":"2022-12-22","price":1610.0,"low":1600.0},{"id":200,"high":1620.0,"date":"2022-12-23","price":1610.0,"low":1600.0},{"id":201,"high":1620.0,"date":"2022-12-26","price":1610.0,"low":1600.0},{"id":202,"high":1620.0,"date":"2022-12-27","price":1610.0,"low":1600.0},{"id":203,"high":1620.0,"date":"2022-12-28","price":1610.0,"low":1600.0},{"id":204,"high":1620.0,"date":"2022-12-29","price":1610.0,"low":1600.0},{"id":205,"high":1620.0,"date":"2022-12-30","price":1610.0,"low":1600.0},{"id":206,"high":1620.0,"date":"2023-01-02","price":1610.0,"low":1600.0},{"id":207,"high":1620.0,"date":"2023-01-03","price":1610.0,"low":1600.0},{"id":208,"high":1620.0,"date":"2023-01-04","price":1610.0,"low":1600.0},{"id":209,"high":1620.0,"date":"2023-01-05","price":1610.0,"low":1600.0},{"id":210,"high":1620.0,"date":"2023-01-06","price":1610.0,"low":1600.0},{"id":211,"high":1620.0,"date":"2023-01-09","price":1610.0,"low":1600.0},{"id":212,"high":1620.0,"date":"2023-01-10","price":1610.0,"low":1600.0},{"id":213,"high":1620.0,"date":"2023-01-11","price":1610.0,"low":1600.0},{"id":214,"high":1620.0,"date":"2023-01-12","price":1610.0,"low":1600.0},{"id":215,"high":1620.0,"date":"2023-01-13","price":1610.0,"low":1600.0},{"id":216,"high":1620.0,"date":"2023-01-16","price":1610.0,"low":1600.0},{"id":217,"high":1620.0,"date":"2023-01-17","price":1610.0,"low":1600.0},{"id":218,"high":1620.0,"date":"2023-01-18","price":1610.0,"low":1600.0},{"id":219,"high":1620.0,"date":"2023-01-19","price":1610.0,"low":1600.0},{"id":220,"high":1660.0,"date":"2023-01-20","price":1655.0,"low":1650.0},{"id":221,"high":1660.0,"date":"2023-01-23","price":1655.0,"low":1650.0},{"id":222,"high":1660.0,"date":"2023-01-24","price":1655.0,"low":1650.0},{"id":223,"high":1660.0,"date":"2023-01-25","price":1655.0,"low":1650.0},{"id":224,"high":1660.0,"date":"2023-01-26","price":1655.0,"low":1650.0},{"id":225,"high":1660.0,"date":"2023-01-27","price":1655.0,"low":1650.0},{"id":226,"high":1660.0,"date":"2023-01-30","price":1655.0,"low":1650.0},{"id":227,"high":1660.0,"date":"2023-01-31","price":1655.0,"low":1650.0},{"id":228,"high":1660.0,"date":"2023-02-01","price":1655.0,"low":1650.0},{"id":229,"high":1660.0,"date":"2023-02-02","price":1655.0,"low":1650.0},{"id":230,"high":1660.0,"date":"2023-02-03","price":1655.0,"low":1650.0},{"id":231,"high":1660.0,"date":"2023-02-06","price":1655.0,"low":1650.0},{"id":232,"high":1660.0,"date":"2023-02-07","price":1655.0,"low":1650.0},{"id":233,"high":1660.0,"date":"2023-02-08","price":1655.0,"low":1650.0},{"id":234,"high":1660.0,"date":"2023-02-09","price":1655.0,"low":1650.0},{"id":235,"high":1670.0,"date":"2023-02-10","price":1660.0,"low":1650.0},{"id":236,"high":1670.0,"date":"2023-02-13","price":1660.0,"low":1650.0},{"id":237,"high":1670.0,"date":"2023-02-14","price":1660.0,"low":1650.0},{"id":238,"high":1670.0,"date":"2023-02-15","price":1660.0,"low":1650.0},{"id":239,"high":1670.0,"date":"2023-02-16","price":1660.0,"low":1650.0},{"id":240,"high":1660.0,"date":"2023-02-17","price":1645.0,"low":1630.0},{"id":241,"high":1660.0,"date":"2023-02-20","price":1645.0,"low":1630.0},{"id":242,"high":1660.0,"date":"2023-02-21","price":1645.0,"low":1630.0},{"id":243,"high":1660.0,"date":"2023-02-22","price":1645.0,"low":1630.0},{"id":244,"high":1660.0,"date":"2023-02-23","price":1645.0,"low":1630.0},{"id":245,"high":1640.0,"date":"2023-02-24","price":1627.5,"low":1615.0},{"id":246,"high":1620.0,"date":"2023-02-27","price":1610.0,"low":1600.0},{"id":247,"high":1620.0,"date":"2023-02-28","price":1610.0,"low":1600.0},{"id":248,"high":1620.0,"date":"2023-03-01","price":1610.0,"low":1600.0},{"id":249,"high":1620.0,"date":"2023-03-02","price":1610.0,"low":1600.0},{"id":250,"high":1620.0,"date":"2023-03-03","price":1610.0,"low":1600.0},{"id":251,"high":1620.0,"date":"2023-03-06","price":1610.0,"low":1600.0},{"id":252,"high":1620.0,"date":"2023-03-07","price":1610.0,"low":1600.0},{"id":253,"high":1620.0,"date":"2023-03-08","price":1610.0,"low":1600.0},{"id":254,"high":1620.0,"date":"2023-03-09","price":1610.0,"low":1600.0},{"id":255,"high":1600.0,"date":"2023-03-10","price":1600.0,"low":1600.0},{"id":256,"high":1600.0,"date":"2023-03-13","price":1600.0,"low":1600.0},{"id":257,"high":1600.0,"date":"2023-03-14","price":1600.0,"low":1600.0},{"id":258,"high":1600.0,"date":"2023-03-15","price":1600.0,"low":1600.0},{"id":259,"high":1600.0,"date":"2023-03-16","price":1600.0,"low":1600.0},{"id":260,"high":1570.0,"date":"2023-03-17","price":1560.0,"low":1550.0},{"id":261,"high":1570.0,"date":"2023-03-20","price":1560.0,"low":1550.0},{"id":262,"high":1570.0,"date":"2023-03-21","price":1560.0,"low":1550.0},{"id":263,"high":1570.0,"date":"2023-03-22","price":1560.0,"low":1550.0},{"id":264,"high":1570.0,"date":"2023-03-23","price":1560.0,"low":1550.0},{"id":265,"high":1560.0,"date":"2023-03-24","price":1545.0,"low":1530.0},{"id":266,"high":1560.0,"date":"2023-03-27","price":1545.0,"low":1530.0},{"id":267,"high":1560.0,"date":"2023-03-28","price":1545.0,"low":1530.0},{"id":268,"high":1560.0,"date":"2023-03-29","price":1545.0,"low":1530.0},{"id":269,"high":1560.0,"date":"2023-03-30","price":1545.0,"low":1530.0},{"id":270,"high":1540.0,"date":"2023-03-31","price":1530.0,"low":1520.0},{"id":271,"high":1540.0,"date":"2023-04-03","price":1530.0,"low":1520.0},{"id":272,"high":1540.0,"date":"2023-04-04","price":1530.0,"low":1520.0},{"id":273,"high":1540.0,"date":"2023-04-05","price":1530.0,"low":1520.0},{"id":274,"high":1540.0,"date":"2023-04-06","price":1530.0,"low":1520.0},{"id":275,"high":1540.0,"date":"2023-04-07","price":1530.0,"low":1520.0},{"id":276,"high":1540.0,"date":"2023-04-10","price":1530.0,"low":1520.0},{"id":277,"high":1540.0,"date":"2023-04-11","price":1530.0,"low":1520.0},{"id":278,"high":1540.0,"date":"2023-04-12","price":1530.0,"low":1520.0},{"id":279,"high":1540.0,"date":"2023-04-13","price":1530.0,"low":1520.0},{"id":280,"high":1540.0,"date":"2023-04-14","price":1530.0,"low":1520.0},{"id":281,"high":1540.0,"date":"2023-04-17","price":1530.0,"low":1520.0},{"id":282,"high":1540.0,"date":"2023-04-18","price":1530.0,"low":1520.0},{"id":283,"high":1540.0,"date":"2023-04-19","price":1530.0,"low":1520.0},{"id":284,"high":1540.0,"date":"2023-04-20","price":1530.0,"low":1520.0},{"id":285,"high":1540.0,"date":"2023-04-21","price":1530.0,"low":1520.0},{"id":286,"high":1540.0,"date":"2023-04-24","price":1530.0,"low":1520.0},{"id":287,"high":1540.0,"date":"2023-04-25","price":1530.0,"low":1520.0},{"id":288,"high":1540.0,"date":"2023-04-26","price":1530.0,"low":1520.0},{"id":289,"high":1540.0,"date":"2023-04-27","price":1530.0,"low":1520.0},{"id":290,"high":1520.0,"date":"2023-04-28","price":1510.0,"low":1500.0},{"id":291,"high":1520.0,"date":"2023-05-01","price":1510.0,"low":1500.0},{"id":292,"high":1520.0,"date":"2023-05-02","price":1510.0,"low":1500.0},{"id":293,"high":1520.0,"date":"2023-05-03","price":1510.0,"low":1500.0},{"id":294,"high":1520.0,"date":"2023-05-04","price":1510.0,"low":1500.0},{"id":295,"high":1520.0,"date":"2023-05-05","price":1510.0,"low":1500.0},{"id":296,"high":1520.0,"date":"2023-05-08","price":1510.0,"low":1500.0},{"id":297,"high":1520.0,"date":"2023-05-09","price":1510.0,"low":1500.0},{"id":298,"high":1520.0,"date":"2023-05-10","price":1510.0,"low":1500.0},{"id":299,"high":1520.0,"date":"2023-05-11","price":1510.0,"low":1500.0},{"id":300,"high":1510.0,"date":"2023-05-12","price":1500.0,"low":1490.0},{"id":301,"high":1510.0,"date":"2023-05-15","price":1500.0,"low":1490.0},{"id":302,"high":1510.0,"date":"2023-05-16","price":1500.0,"low":1490.0},{"id":303,"high":1510.0,"date":"2023-05-17","price":1500.0,"low":1490.0},{"id":304,"high":1510.0,"date":"2023-05-18","price":1500.0,"low":1490.0},{"id":305,"high":1500.0,"date":"2023-05-19","price":1490.0,"low":1480.0},{"id":306,"high":1500.0,"date":"2023-05-22","price":1490.0,"low":1480.0},{"id":307,"high":1500.0,"date":"2023-05-23","price":1490.0,"low":1480.0},{"id":308,"high":1500.0,"date":"2023-05-24","price":1490.0,"low":1480.0},{"id":309,"high":1500.0,"date":"2023-05-25","price":1490.0,"low":1480.0},{"id":310,"high":1480.0,"date":"2023-05-26","price":1470.0,"low":1460.0},{"id":311,"high":1480.0,"date":"2023-05-29","price":1470.0,"low":1460.0},{"id":312,"high":1480.0,"date":"2023-05-30","price":1470.0,"low":1460.0},{"id":313,"high":1480.0,"date":"2023-05-31","price":1470.0,"low":1460.0},{"id":314,"high":1480.0,"date":"2023-06-01","price":1470.0,"low":1460.0},{"id":315,"high":1460.0,"date":"2023-06-02","price":1450.0,"low":1440.0},{"id":316,"high":1460.0,"date":"2023-06-05","price":1450.0,"low":1440.0},{"id":317,"high":1460.0,"date":"2023-06-06","price":1450.0,"low":1440.0},{"id":318,"high":1460.0,"date":"2023-06-07","price":1450.0,"low":1440.0},{"id":319,"high":1460.0,"date":"2023-06-08","price":1450.0,"low":1440.0},{"id":320,"high":1430.0,"date":"2023-06-09","price":1420.0,"low":1410.0},{"id":321,"high":1430.0,"date":"2023-06-12","price":1420.0,"low":1410.0},{"id":322,"high":1430.0,"date":"2023-06-13","price":1420.0,"low":1410.0},{"id":323,"high":1430.0,"date":"2023-06-14","price":1420.0,"low":1410.0},{"id":324,"high":1430.0,"date":"2023-06-15","price":1420.0,"low":1410.0},{"id":325,"high":1440.0,"date":"2023-06-16","price":1430.0,"low":1420.0},{"id":326,"high":1440.0,"date":"2023-06-19","price":1430.0,"low":1420.0},{"id":327,"high":1440.0,"date":"2023-06-20","price":1430.0,"low":1420.0},{"id":328,"high":1440.0,"date":"2023-06-21","price":1430.0,"low":1420.0},{"id":329,"high":1440.0,"date":"2023-06-22","price":1430.0,"low":1420.0},{"id":330,"high":1430.0,"date":"2023-06-23","price":1420.0,"low":1410.0},{"id":331,"high":1430.0,"date":"2023-06-26","price":1420.0,"low":1410.0},{"id":332,"high":1430.0,"date":"2023-06-27","price":1420.0,"low":1410.0},{"id":333,"high":1430.0,"date":"2023-06-28","price":1420.0,"low":1410.0},{"id":334,"high":1430.0,"date":"2023-06-29","price":1420.0,"low":1410.0},{"id":335,"high":1390.0,"date":"2023-06-30","price":1385.0,"low":1380.0},{"id":336,"high":1390.0,"date":"2023-07-03","price":1385.0,"low":1380.0},{"id":337,"high":1390.0,"date":"2023-07-04","price":1385.0,"low":1380.0},{"id":338,"high":1390.0,"date":"2023-07-05","price":1385.0,"low":1380.0},{"id":339,"high":1390.0,"date":"2023-07-06","price":1385.0,"low":1380.0},{"id":340,"high":1380.0,"date":"2023-07-07","price":1375.0,"low":1370.0},{"id":341,"high":1380.0,"date":"2023-07-10","price":1375.0,"low":1370.0},{"id":342,"high":1380.0,"date":"2023-07-11","price":1375.0,"low":1370.0},{"id":343,"high":1380.0,"date":"2023-07-12","price":1375.0,"low":1370.0},{"id":344,"high":1380.0,"date":"2023-07-13","price":1375.0,"low":1370.0},{"id":345,"high":1365.0,"date":"2023-07-14","price":1355.0,"low":1345.0},{"id":346,"high":1365.0,"date":"2023-07-17","price":1355.0,"low":1345.0},{"id":347,"high":1365.0,"date":"2023-07-18","price":1355.0,"low":1345.0},{"id":348,"high":1365.0,"date":"2023-07-19","price":1355.0,"low":1345.0},{"id":349,"high":1365.0,"date":"2023-07-20","price":1355.0,"low":1345.0},{"id":350,"high":1325.0,"date":"2023-07-21","price":1320.0,"low":1315.0},{"id":351,"high":1325.0,"date":"2023-07-24","price":1320.0,"low":1315.0},{"id":352,"high":1325.0,"date":"2023-07-25","price":1320.0,"low":1315.0},{"id":353,"high":1325.0,"date":"2023-07-26","price":1320.0,"low":1315.0},{"id":354,"high":1325.0,"date":"2023-07-27","price":1320.0,"low":1315.0},{"id":355,"high":1325.0,"date":"2023-07-28","price":1315.0,"low":1305.0},{"id":356,"high":1325.0,"date":"2023-07-31","price":1315.0,"low":1305.0},{"id":357,"high":1325.0,"date":"2023-08-01","price":1315.0,"low":1305.0},{"id":358,"high":1325.0,"date":"2023-08-02","price":1315.0,"low":1305.0},{"id":359,"high":1325.0,"date":"2023-08-03","price":1315.0,"low":1305.0},{"id":360,"high":1305.0,"date":"2023-08-04","price":1295.0,"low":1285.0},{"id":361,"high":1305.0,"date":"2023-08-07","price":1295.0,"low":1285.0},{"id":362,"high":1305.0,"date":"2023-08-08","price":1295.0,"low":1285.0},{"id":363,"high":1305.0,"date":"2023-08-09","price":1295.0,"low":1285.0},{"id":364,"high":1305.0,"date":"2023-08-10","price":1295.0,"low":1285.0},{"id":365,"high":1305.0,"date":"2023-08-11","price":1295.0,"low":1285.0},{"id":366,"high":1305.0,"date":"2023-08-14","price":1295.0,"low":1285.0},{"id":367,"high":1305.0,"date":"2023-08-15","price":1295.0,"low":1285.0},{"id":368,"high":1305.0,"date":"2023-08-16","price":1295.0,"low":1285.0},{"id":369,"high":1305.0,"date":"2023-08-17","price":1295.0,"low":1285.0},{"id":370,"high":1305.0,"date":"2023-08-18","price":1295.0,"low":1285.0},{"id":371,"high":1305.0,"date":"2023-08-21","price":1295.0,"low":1285.0},{"id":372,"high":1305.0,"date":"2023-08-22","price":1295.0,"low":1285.0},{"id":373,"high":1305.0,"date":"2023-08-23","price":1295.0,"low":1285.0},{"id":374,"high":1305.0,"date":"2023-08-24","price":1295.0,"low":1285.0},{"id":375,"high":1295.0,"date":"2023-08-25","price":1285.0,"low":1275.0},{"id":376,"high":1295.0,"date":"2023-08-28","price":1285.0,"low":1275.0},{"id":377,"high":1295.0,"date":"2023-08-29","price":1285.0,"low":1275.0},{"id":378,"high":1295.0,"date":"2023-08-30","price":1285.0,"low":1275.0},{"id":379,"high":1295.0,"date":"2023-08-31","price":1285.0,"low":1275.0},{"id":380,"high":1285.0,"date":"2023-09-01","price":1275.0,"low":1265.0},{"id":381,"high":1285.0,"date":"2023-09-04","price":1275.0,"low":1265.0},{"id":382,"high":1285.0,"date":"2023-09-05","price":1275.0,"low":1265.0},{"id":383,"high":1285.0,"date":"2023-09-06","price":1275.0,"low":1265.0},{"id":384,"high":1285.0,"date":"2023-09-07","price":1275.0,"low":1265.0},{"id":385,"high":1285.0,"date":"2023-09-08","price":1275.0,"low":1265.0},{"id":386,"high":1285.0,"date":"2023-09-11","price":1275.0,"low":1265.0},{"id":387,"high":1285.0,"date":"2023-09-12","price":1275.0,"low":1265.0},{"id":388,"high":1285.0,"date":"2023-09-13","price":1275.0,"low":1265.0},{"id":389,"high":1285.0,"date":"2023-09-14","price":1275.0,"low":1265.0},{"id":390,"high":1315.0,"date":"2023-09-15","price":1300.0,"low":1285.0},{"id":391,"high":1315.0,"date":"2023-09-18","price":1300.0,"low":1285.0},{"id":392,"high":1315.0,"date":"2023-09-19","price":1300.0,"low":1285.0},{"id":393,"high":1315.0,"date":"2023-09-20","price":1300.0,"low":1285.0},{"id":394,"high":1315.0,"date":"2023-09-21","price":1300.0,"low":1285.0},{"id":395,"high":1335.0,"date":"2023-09-22","price":1320.0,"low":1305.0},{"id":396,"high":1335.0,"date":"2023-09-25","price":1320.0,"low":1305.0},{"id":397,"high":1335.0,"date":"2023-09-26","price":1320.0,"low":1305.0},{"id":398,"high":1335.0,"date":"2023-09-27","price":1320.0,"low":1305.0},{"id":399,"high":1335.0,"date":"2023-09-28","price":1320.0,"low":1305.0},{"id":400,"high":1365.0,"date":"2023-09-29","price":1345.0,"low":1325.0},{"id":401,"high":1365.0,"date":"2023-10-02","price":1345.0,"low":1325.0},{"id":402,"high":1365.0,"date":"2023-10-03","price":1345.0,"low":1325.0},{"id":403,"high":1365.0,"date":"2023-10-04","price":1345.0,"low":1325.0},{"id":404,"high":1365.0,"date":"2023-10-05","price":1345.0,"low":1325.0},{"id":405,"high":1365.0,"date":"2023-10-06","price":1345.0,"low":1325.0},{"id":406,"high":1365.0,"date":"2023-10-09","price":1345.0,"low":1325.0},{"id":407,"high":1365.0,"date":"2023-10-10","price":1345.0,"low":1325.0},{"id":408,"high":1365.0,"date":"2023-10-11","price":1345.0,"low":1325.0},{"id":409,"high":1365.0,"date":"2023-10-12","price":1345.0,"low":1325.0},{"id":410,"high":1345.0,"date":"2023-10-13","price":1330.0,"low":1315.0},{"id":411,"high":1345.0,"date":"2023-10-16","price":1330.0,"low":1315.0},{"id":412,"high":1345.0,"date":"2023-10-17","price":1330.0,"low":1315.0},{"id":413,"high":1345.0,"date":"2023-10-18","price":1330.0,"low":1315.0},{"id":414,"high":1345.0,"date":"2023-10-19","price":1330.0,"low":1315.0},{"id":415,"high":1335.0,"date":"2023-10-20","price":1325.0,"low":1315.0},{"id":416,"high":1335.0,"date":"2023-10-23","price":1325.0,"low":1315.0},{"id":417,"high":1335.0,"date":"2023-10-24","price":1325.0,"low":1315.0},{"id":418,"high":1335.0,"date":"2023-10-25","price":1325.0,"low":1315.0},{"id":419,"high":1335.0,"date":"2023-10-26","price":1325.0,"low":1315.0},{"id":420,"high":1315.0,"date":"2023-10-27","price":1305.0,"low":1295.0},{"id":421,"high":1315.0,"date":"2023-10-30","price":1305.0,"low":1295.0},{"id":422,"high":1315.0,"date":"2023-10-31","price":1305.0,"low":1295.0},{"id":423,"high":1315.0,"date":"2023-11-01","price":1305.0,"low":1295.0},{"id":424,"high":1315.0,"date":"2023-11-02","price":1300.0,"low":1285.0},{"id":425,"high":1315.0,"date":"2023-11-03","price":1300.0,"low":1285.0},{"id":426,"high":1315.0,"date":"2023-11-06","price":1300.0,"low":1285.0},{"id":427,"high":1315.0,"date":"2023-11-07","price":1300.0,"low":1285.0},{"id":428,"high":1315.0,"date":"2023-11-08","price":1300.0,"low":1285.0},{"id":429,"high":1315.0,"date":"2023-11-09","price":1300.0,"low":1285.0},{"id":430,"high":1285.0,"date":"2023-11-10","price":1275.0,"low":1265.0},{"id":431,"high":1285.0,"date":"2023-11-13","price":1275.0,"low":1265.0},{"id":432,"high":1285.0,"date":"2023-11-14","price":1275.0,"low":1265.0},{"id":433,"high":1285.0,"date":"2023-11-15","price":1275.0,"low":1265.0},{"id":434,"high":1285.0,"date":"2023-11-16","price":1275.0,"low":1265.0},{"id":435,"high":1285.0,"date":"2023-11-17","price":1270.0,"low":1255.0},{"id":436,"high":1285.0,"date":"2023-11-20","price":1270.0,"low":1255.0},{"id":437,"high":1285.0,"date":"2023-11-21","price":1270.0,"low":1255.0},{"id":438,"high":1285.0,"date":"2023-11-22","price":1270.0,"low":1255.0},{"id":439,"high":1285.0,"date":"2023-11-23","price":1270.0,"low":1255.0},{"id":440,"high":1275.0,"date":"2023-11-24","price":1265.0,"low":1255.0},{"id":441,"high":1275.0,"date":"2023-11-27","price":1265.0,"low":1255.0},{"id":442,"high":1275.0,"date":"2023-11-28","price":1265.0,"low":1255.0},{"id":443,"high":1275.0,"date":"2023-11-29","price":1265.0,"low":1255.0},{"id":444,"high":1275.0,"date":"2023-11-30","price":1265.0,"low":1255.0},{"id":445,"high":1275.0,"date":"2023-12-01","price":1265.0,"low":1255.0},{"id":446,"high":1275.0,"date":"2023-12-04","price":1265.0,"low":1255.0},{"id":447,"high":1275.0,"date":"2023-12-05","price":1265.0,"low":1255.0},{"id":448,"high":1275.0,"date":"2023-12-06","price":1265.0,"low":1255.0},{"id":449,"high":1275.0,"date":"2023-12-07","price":1265.0,"low":1255.0},{"id":450,"high":1275.0,"date":"2023-12-08","price":1260.0,"low":1245.0},{"id":451,"high":1275.0,"date":"2023-12-11","price":1260.0,"low":1245.0},{"id":452,"high":1275.0,"date":"2023-12-12","price":1260.0,"low":1245.0},{"id":453,"high":1275.0,"date":"2023-12-13","price":1260.0,"low":1245.0},{"id":454,"high":1275.0,"date":"2023-12-14","price":1260.0,"low":1245.0},{"id":455,"high":1275.0,"date":"2023-12-15","price":1260.0,"low":1245.0},{"id":456,"high":1275.0,"date":"2023-12-18","price":1260.0,"low":1245.0},{"id":457,"high":1275.0,"date":"2023-12-19","price":1260.0,"low":1245.0},{"id":458,"high":1275.0,"date":"2023-12-20","price":1260.0,"low":1245.0},{"id":459,"high":1275.0,"date":"2023-12-21","price":1260.0,"low":1245.0},{"id":460,"high":1275.0,"date":"2023-12-22","price":1260.0,"low":1245.0},{"id":461,"high":1275.0,"date":"2023-12-25","price":1260.0,"low":1245.0},{"id":462,"high":1275.0,"date":"2023-12-26","price":1260.0,"low":1245.0},{"id":463,"high":1275.0,"date":"2023-12-27","price":1260.0,"low":1245.0},{"id":464,"high":1275.0,"date":"2023-12-28","price":1260.0,"low":1245.0},{"id":465,"high":1285.0,"date":"2023-12-29","price":1270.0,"low":1255.0},{"id":466,"high":1285.0,"date":"2024-01-01","price":1270.0,"low":1255.0},{"id":467,"high":1285.0,"date":"2024-01-02","price":1270.0,"low":1255.0},{"id":468,"high":1285.0,"date":"2024-01-03","price":1270.0,"low":1255.0},{"id":469,"high":1285.0,"date":"2024-01-04","price":1270.0,"low":1255.0},{"id":470,"high":1285.0,"date":"2024-01-05","price":1270.0,"low":1255.0},{"id":471,"high":1285.0,"date":"2024-01-08","price":1270.0,"low":1255.0},{"id":472,"high":1285.0,"date":"2024-01-09","price":1270.0,"low":1255.0},{"id":473,"high":1285.0,"date":"2024-01-10","price":1270.0,"low":1255.0},{"id":474,"high":1285.0,"date":"2024-01-11","price":1270.0,"low":1255.0},{"id":475,"high":1285.0,"date":"2024-01-12","price":1270.0,"low":1255.0},{"id":476,"high":1285.0,"date":"2024-01-15","price":1270.0,"low":1255.0},{"id":477,"high":1285.0,"date":"2024-01-16","price":1270.0,"low":1255.0},{"id":478,"high":1285.0,"date":"2024-01-17","price":1270.0,"low":1255.0},{"id":479,"high":1285.0,"date":"2024-01-18","price":1270.0,"low":1255.0},{"id":480,"high":1285.0,"date":"2024-01-19","price":1270.0,"low":1255.0},{"id":481,"high":1285.0,"date":"2024-01-22","price":1270.0,"low":1255.0},{"id":482,"high":1285.0,"date":"2024-01-23","price":1270.0,"low":1255.0},{"id":483,"high":1285.0,"date":"2024-01-24","price":1270.0,"low":1255.0},{"id":484,"high":1285.0,"date":"2024-01-25","price":1270.0,"low":1255.0},{"id":485,"high":1275.0,"date":"2024-01-26","price":1255.0,"low":1235.0},{"id":486,"high":1275.0,"date":"2024-01-29","price":1255.0,"low":1235.0},{"id":487,"high":1275.0,"date":"2024-01-30","price":1255.0,"low":1235.0},{"id":488,"high":1275.0,"date":"2024-01-31","price":1255.0,"low":1235.0},{"id":489,"high":1275.0,"date":"2024-02-01","price":1255.0,"low":1235.0},{"id":490,"high":1275.0,"date":"2024-02-02","price":1255.0,"low":1235.0},{"id":491,"high":1265.0,"date":"2024-02-05","price":1245.0,"low":1225.0},{"id":492,"high":1265.0,"date":"2024-02-06","price":1245.0,"low":1225.0},{"id":493,"high":1263.0,"date":"2024-02-07","price":1243.0,"low":1223.0},{"id":494,"high":1261.0,"date":"2024-02-08","price":1241.0,"low":1221.0},{"id":495,"high":1259.0,"date":"2024-02-09","price":1239.0,"low":1219.0},{"id":496,"high":1257.0,"date":"2024-02-12","price":1237.0,"low":1217.0},{"id":497,"high":1255.0,"date":"2024-02-13","price":1235.0,"low":1215.0},{"id":498,"high":1255.0,"date":"2024-02-14","price":1235.0,"low":1215.0},{"id":499,"high":1255.0,"date":"2024-02-15","price":1235.0,"low":1215.0},{"id":500,"high":1255.0,"date":"2024-02-16","price":1235.0,"low":1215.0},{"id":501,"high":1255.0,"date":"2024-02-19","price":1235.0,"low":1215.0},{"id":502,"high":1255.0,"date":"2024-02-20","price":1235.0,"low":1215.0},{"id":503,"high":1255.0,"date":"2024-02-21","price":1235.0,"low":1215.0},{"id":504,"high":1255.0,"date":"2024-02-22","price":1235.0,"low":1215.0},{"id":505,"high":1255.0,"date":"2024-02-23","price":1235.0,"low":1215.0},{"id":506,"high":1255.0,"date":"2024-02-26","price":1235.0,"low":1215.0},{"id":507,"high":1255.0,"date":"2024-02-27","price":1235.0,"low":1215.0},{"id":508,"high":1255.0,"date":"2024-02-28","price":1235.0,"low":1215.0},{"id":509,"high":1255.0,"date":"2024-02-29","price":1235.0,"low":1215.0},{"id":510,"high":1255.0,"date":"2024-03-01","price":1235.0,"low":1215.0},{"id":511,"high":1255.0,"date":"2024-03-04","price":1235.0,"low":1215.0},{"id":512,"high":1255.0,"date":"2024-03-05","price":1235.0,"low":1215.0},{"id":513,"high":1255.0,"date":"2024-03-06","price":1235.0,"low":1215.0},{"id":514,"high":1255.0,"date":"2024-03-07","price":1235.0,"low":1215.0},{"id":515,"high":1255.0,"date":"2024-03-08","price":1245.0,"low":1235.0},{"id":516,"high":1255.0,"date":"2024-03-11","price":1245.0,"low":1235.0},{"id":517,"high":1255.0,"date":"2024-03-12","price":1245.0,"low":1235.0},{"id":518,"high":1255.0,"date":"2024-03-13","price":1245.0,"low":1235.0},{"id":519,"high":1255.0,"date":"2024-03-14","price":1245.0,"low":1235.0},{"id":520,"high":1255.0,"date":"2024-03-15","price":1245.0,"low":1235.0},{"id":521,"high":1245.0,"date":"2024-03-18","price":1230.0,"low":1215.0},{"id":522,"high":1245.0,"date":"2024-03-19","price":1230.0,"low":1215.0},{"id":523,"high":1245.0,"date":"2024-03-20","price":1230.0,"low":1215.0},{"id":524,"high":1245.0,"date":"2024-03-21","price":1230.0,"low":1215.0},{"id":525,"high":1235.0,"date":"2024-03-22","price":1220.0,"low":1205.0},{"id":526,"high":1235.0,"date":"2024-03-25","price":1220.0,"low":1205.0},{"id":527,"high":1235.0,"date":"2024-03-26","price":1220.0,"low":1205.0},{"id":528,"high":1235.0,"date":"2024-03-27","price":1220.0,"low":1205.0},{"id":529,"high":1235.0,"date":"2024-03-28","price":1220.0,"low":1205.0},{"id":530,"high":1220.0,"date":"2024-03-29","price":1207.5,"low":1195.0},{"id":531,"high":1205.0,"date":"2024-04-01","price":1195.0,"low":1185.0},{"id":532,"high":1205.0,"date":"2024-04-02","price":1195.0,"low":1185.0},{"id":533,"high":1205.0,"date":"2024-04-03","price":1195.0,"low":1185.0},{"id":534,"high":1205.0,"date":"2024-04-04","price":1195.0,"low":1185.0},{"id":535,"high":1205.0,"date":"2024-04-05","price":1195.0,"low":1185.0},{"id":536,"high":1195.0,"date":"2024-04-08","price":1185.0,"low":1175.0},{"id":537,"high":1195.0,"date":"2024-04-09","price":1185.0,"low":1175.0},{"id":538,"high":1195.0,"date":"2024-04-10","price":1185.0,"low":1175.0},{"id":539,"high":1195.0,"date":"2024-04-11","price":1185.0,"low":1175.0},{"id":540,"high":1185.0,"date":"2024-04-12","price":1185.0,"low":1185.0},{"id":541,"high":1185.0,"date":"2024-04-15","price":1185.0,"low":1185.0},{"id":542,"high":1185.0,"date":"2024-04-16","price":1185.0,"low":1185.0},{"id":543,"high":1185.0,"date":"2024-04-17","price":1185.0,"low":1185.0},{"id":544,"high":1185.0,"date":"2024-04-18","price":1185.0,"low":1185.0},{"id":545,"high":1185.0,"date":"2024-04-19","price":1185.0,"low":1185.0},{"id":546,"high":1215.0,"date":"2024-04-22","price":1205.0,"low":1195.0},{"id":547,"high":1215.0,"date":"2024-04-23","price":1205.0,"low":1195.0},{"id":548,"high":1215.0,"date":"2024-04-24","price":1205.0,"low":1195.0},{"id":549,"high":1215.0,"date":"2024-04-25","price":1205.0,"low":1195.0},{"id":550,"high":1215.0,"date":"2024-04-26","price":1205.0,"low":1195.0},{"id":551,"high":1225.0,"date":"2024-04-29","price":1220.0,"low":1215.0},{"id":552,"high":1225.0,"date":"2024-04-30","price":1220.0,"low":1215.0},{"id":553,"high":1225.0,"date":"2024-05-01","price":1220.0,"low":1215.0},{"id":554,"high":1225.0,"date":"2024-05-02","price":1220.0,"low":1215.0},{"id":555,"high":1245.0,"date":"2024-05-03","price":1240.0,"low":1235.0},{"id":556,"high":1245.0,"date":"2024-05-06","price":1240.0,"low":1235.0},{"id":557,"high":1245.0,"date":"2024-05-07","price":1240.0,"low":1235.0},{"id":558,"high":1245.0,"date":"2024-05-08","price":1240.0,"low":1235.0},{"id":559,"high":1245.0,"date":"2024-05-09","price":1240.0,"low":1235.0},{"id":560,"high":1265.0,"date":"2024-05-10","price":1250.0,"low":1235.0},{"id":561,"high":1265.0,"date":"2024-05-13","price":1250.0,"low":1235.0},{"id":562,"high":1265.0,"date":"2024-05-14","price":1250.0,"low":1235.0},{"id":563,"high":1265.0,"date":"2024-05-15","price":1250.0,"low":1235.0},{"id":564,"high":1265.0,"date":"2024-05-16","price":1250.0,"low":1235.0},{"id":565,"high":1265.0,"date":"2024-05-17","price":1250.0,"low":1235.0},{"id":566,"high":1265.0,"date":"2024-05-20","price":1250.0,"low":1235.0},{"id":567,"high":1265.0,"date":"2024-05-21","price":1250.0,"low":1235.0},{"id":568,"high":1265.0,"date":"2024-05-22","price":1250.0,"low":1235.0},{"id":569,"high":1265.0,"date":"2024-05-23","price":1250.0,"low":1235.0},{"id":570,"high":1265.0,"date":"2024-05-24","price":1250.0,"low":1235.0},{"id":571,"high":1270.0,"date":"2024-05-27","price":1252.5,"low":1235.0},{"id":572,"high":1275.0,"date":"2024-05-28","price":1255.0,"low":1235.0},{"id":573,"high":1275.0,"date":"2024-05-29","price":1255.0,"low":1235.0},{"id":574,"high":1275.0,"date":"2024-05-30","price":1255.0,"low":1235.0},{"id":575,"high":1275.0,"date":"2024-05-31","price":1255.0,"low":1235.0},{"id":576,"high":1275.0,"date":"2024-06-03","price":1255.0,"low":1235.0},{"id":577,"high":1275.0,"date":"2024-06-04","price":1255.0,"low":1235.0},{"id":578,"high":1275.0,"date":"2024-06-05","price":1255.0,"low":1235.0},{"id":579,"high":1275.0,"date":"2024-06-06","price":1255.0,"low":1235.0},{"id":580,"high":1295.0,"date":"2024-06-07","price":1280.0,"low":1265.0},{"id":581,"high":1295.0,"date":"2024-06-10","price":1280.0,"low":1265.0},{"id":582,"high":1295.0,"date":"2024-06-11","price":1280.0,"low":1265.0},{"id":583,"high":1295.0,"date":"2024-06-12","price":1280.0,"low":1265.0},{"id":584,"high":1295.0,"date":"2024-06-13","price":1280.0,"low":1265.0},{"id":585,"high":1295.0,"date":"2024-06-14","price":1280.0,"low":1265.0},{"id":586,"high":1305.0,"date":"2024-06-17","price":1295.0,"low":1285.0},{"id":587,"high":1305.0,"date":"2024-06-18","price":1295.0,"low":1285.0},{"id":588,"high":1305.0,"date":"2024-06-19","price":1295.0,"low":1285.0},{"id":589,"high":1305.0,"date":"2024-06-20","price":1295.0,"low":1285.0},{"id":590,"high":1295.0,"date":"2024-06-21","price":1285.0,"low":1275.0},{"id":591,"high":1295.0,"date":"2024-06-24","price":1285.0,"low":1275.0},{"id":592,"high":1295.0,"date":"2024-06-25","price":1285.0,"low":1275.0},{"id":593,"high":1295.0,"date":"2024-06-26","price":1285.0,"low":1275.0},{"id":594,"high":1295.0,"date":"2024-06-27","price":1285.0,"low":1275.0},{"id":595,"high":1295.0,"date":"2024-06-28","price":1275.0,"low":1255.0},{"id":596,"high":1295.0,"date":"2024-07-01","price":1275.0,"low":1255.0},{"id":597,"high":1295.0,"date":"2024-07-02","price":1275.0,"low":1255.0},{"id":598,"high":1295.0,"date":"2024-07-03","price":1275.0,"low":1255.0},{"id":599,"high":1295.0,"date":"2024-07-04","price":1275.0,"low":1255.0},{"id":600,"high":1295.0,"date":"2024-07-05","price":1275.0,"low":1255.0},{"id":601,"high":1355.0,"date":"2024-07-08","price":1320.0,"low":1285.0},{"id":602,"high":1355.0,"date":"2024-07-09","price":1320.0,"low":1285.0},{"id":603,"high":1355.0,"date":"2024-07-10","price":1320.0,"low":1285.0},{"id":604,"high":1355.0,"date":"2024-07-11","price":1320.0,"low":1285.0},{"id":605,"high":1355.0,"date":"2024-07-12","price":1320.0,"low":1285.0},{"id":606,"high":1355.0,"date":"2024-07-15","price":1320.0,"low":1285.0},{"id":607,"high":1355.0,"date":"2024-07-16","price":1320.0,"low":1285.0},{"id":608,"high":1355.0,"date":"2024-07-17","price":1320.0,"low":1285.0},{"id":609,"high":1355.0,"date":"2024-07-18","price":1320.0,"low":1285.0},{"id":610,"high":1315.0,"date":"2024-07-19","price":1300.0,"low":1285.0},{"id":611,"high":1315.0,"date":"2024-07-22","price":1300.0,"low":1285.0},{"id":612,"high":1315.0,"date":"2024-07-23","price":1300.0,"low":1285.0},{"id":613,"high":1315.0,"date":"2024-07-24","price":1300.0,"low":1285.0},{"id":614,"high":1315.0,"date":"2024-07-25","price":1300.0,"low":1285.0},{"id":615,"high":1315.0,"date":"2024-07-26","price":1300.0,"low":1285.0},{"id":616,"high":1315.0,"date":"2024-07-29","price":1300.0,"low":1285.0},{"id":617,"high":1315.0,"date":"2024-07-30","price":1300.0,"low":1285.0},{"id":618,"high":1315.0,"date":"2024-07-31","price":1300.0,"low":1285.0},{"id":619,"high":1315.0,"date":"2024-08-01","price":1300.0,"low":1285.0},{"id":620,"high":1315.0,"date":"2024-08-02","price":1295.0,"low":1275.0},{"id":621,"high":1315.0,"date":"2024-08-05","price":1295.0,"low":1275.0},{"id":622,"high":1315.0,"date":"2024-08-06","price":1295.0,"low":1275.0},{"id":623,"high":1315.0,"date":"2024-08-07","price":1295.0,"low":1275.0},{"id":624,"high":1315.0,"date":"2024-08-08","price":1295.0,"low":1275.0},{"id":625,"high":1335.0,"date":"2024-08-09","price":1315.0,"low":1295.0},{"id":626,"high":1335.0,"date":"2024-08-12","price":1315.0,"low":1295.0},{"id":627,"high":1335.0,"date":"2024-08-13","price":1315.0,"low":1295.0},{"id":628,"high":1335.0,"date":"2024-08-14","price":1315.0,"low":1295.0},{"id":629,"high":1335.0,"date":"2024-08-15","price":1315.0,"low":1295.0},{"id":630,"high":1335.0,"date":"2024-08-16","price":1315.0,"low":1295.0},{"id":631,"high":1335.0,"date":"2024-08-19","price":1325.0,"low":1315.0},{"id":632,"high":1335.0,"date":"2024-08-20","price":1325.0,"low":1315.0},{"id":633,"high":1335.0,"date":"2024-08-21","price":1325.0,"low":1315.0},{"id":634,"high":1335.0,"date":"2024-08-22","price":1325.0,"low":1315.0},{"id":635,"high":1335.0,"date":"2024-08-23","price":1325.0,"low":1315.0},{"id":636,"high":1335.0,"date":"2024-08-26","price":1325.0,"low":1315.0},{"id":637,"high":1335.0,"date":"2024-08-27","price":1325.0,"low":1315.0},{"id":638,"high":1335.0,"date":"2024-08-28","price":1325.0,"low":1315.0},{"id":639,"high":1335.0,"date":"2024-08-29","price":1325.0,"low":1315.0},{"id":640,"high":1325.0,"date":"2024-08-30","price":1310.0,"low":1295.0},{"id":641,"high":1325.0,"date":"2024-09-02","price":1310.0,"low":1295.0},{"id":642,"high":1325.0,"date":"2024-09-03","price":1310.0,"low":1295.0},{"id":643,"high":1325.0,"date":"2024-09-04","price":1310.0,"low":1295.0},{"id":644,"high":1325.0,"date":"2024-09-05","price":1310.0,"low":1295.0},{"id":645,"high":1325.0,"date":"2024-09-06","price":1310.0,"low":1295.0},{"id":646,"high":1325.0,"date":"2024-09-09","price":1310.0,"low":1295.0},{"id":647,"high":1325.0,"date":"2024-09-10","price":1310.0,"low":1295.0},{"id":648,"high":1325.0,"date":"2024-09-11","price":1310.0,"low":1295.0},{"id":649,"high":1325.0,"date":"2024-09-12","price":1310.0,"low":1295.0},{"id":650,"high":1285.0,"date":"2024-09-13","price":1265.0,"low":1245.0},{"id":651,"high":1285.0,"date":"2024-09-16","price":1265.0,"low":1245.0},{"id":652,"high":1285.0,"date":"2024-09-17","price":1265.0,"low":1245.0},{"id":653,"high":1285.0,"date":"2024-09-18","price":1265.0,"low":1245.0},{"id":654,"high":1285.0,"date":"2024-09-19","price":1265.0,"low":1245.0},{"id":655,"high":1275.0,"date":"2024-09-20","price":1265.0,"low":1255.0},{"id":656,"high":1275.0,"date":"2024-09-23","price":1265.0,"low":1255.0},{"id":657,"high":1275.0,"date":"2024-09-24","price":1265.0,"low":1255.0},{"id":658,"high":1275.0,"date":"2024-09-25","price":1265.0,"low":1255.0},{"id":659,"high":1275.0,"date":"2024-09-26","price":1265.0,"low":1255.0},{"id":660,"high":1260.0,"date":"2024-09-27","price":1255.0,"low":1250.0},{"id":661,"high":1260.0,"date":"2024-09-30","price":1255.0,"low":1250.0},{"id":662,"high":1260.0,"date":"2024-10-01","price":1255.0,"low":1250.0},{"id":663,"high":1260.0,"date":"2024-10-02","price":1255.0,"low":1250.0},{"id":664,"high":1260.0,"date":"2024-10-03","price":1255.0,"low":1250.0},{"id":665,"high":1310.0,"date":"2024-10-04","price":1300.0,"low":1290.0},{"id":666,"high":1310.0,"date":"2024-10-07","price":1300.0,"low":1290.0},{"id":667,"high":1310.0,"date":"2024-10-08","price":1300.0,"low":1290.0},{"id":668,"high":1310.0,"date":"2024-10-09","price":1300.0,"low":1290.0},{"id":669,"high":1310.0,"date":"2024-10-10","price":1300.0,"low":1290.0},{"id":670,"high":1315.0,"date":"2024-10-11","price":1310.0,"low":1305.0},{"id":671,"high":1315.0,"date":"2024-10-14","price":1310.0,"low":1305.0},{"id":672,"high":1315.0,"date":"2024-10-15","price":1310.0,"low":1305.0},{"id":673,"high":1315.0,"date":"2024-10-16","price":1310.0,"low":1305.0},{"id":674,"high":1315.0,"date":"2024-10-17","price":1310.0,"low":1305.0},{"id":675,"high":1315.0,"date":"2024-10-18","price":1310.0,"low":1305.0},{"id":676,"high":1315.0,"date":"2024-10-21","price":1310.0,"low":1305.0},{"id":677,"high":1315.0,"date":"2024-10-22","price":1310.0,"low":1305.0},{"id":678,"high":1315.0,"date":"2024-10-23","price":1310.0,"low":1305.0},{"id":679,"high":1315.0,"date":"2024-10-24","price":1310.0,"low":1305.0},{"id":680,"high":1280.0,"date":"2024-10-25","price":1260.0,"low":1240.0},{"id":681,"high":1280.0,"date":"2024-10-28","price":1260.0,"low":1240.0},{"id":682,"high":1280.0,"date":"2024-10-29","price":1260.0,"low":1240.0},{"id":683,"high":1280.0,"date":"2024-10-30","price":1260.0,"low":1240.0},{"id":684,"high":1280.0,"date":"2024-10-31","price":1260.0,"low":1240.0},{"id":685,"high":1250.0,"date":"2024-11-01","price":1245.0,"low":1240.0},{"id":686,"high":1250.0,"date":"2024-11-04","price":1245.0,"low":1240.0},{"id":687,"high":1250.0,"date":"2024-11-05","price":1245.0,"low":1240.0},{"id":688,"high":1250.0,"date":"2024-11-06","price":1245.0,"low":1240.0},{"id":689,"high":1250.0,"date":"2024-11-07","price":1245.0,"low":1240.0},{"id":690,"high":1250.0,"date":"2024-11-08","price":1245.0,"low":1240.0},{"id":691,"high":1250.0,"date":"2024-11-11","price":1245.0,"low":1240.0},{"id":692,"high":1250.0,"date":"2024-11-12","price":1245.0,"low":1240.0},{"id":693,"high":1250.0,"date":"2024-11-13","price":1245.0,"low":1240.0},{"id":694,"high":1250.0,"date":"2024-11-14","price":1245.0,"low":1240.0},{"id":695,"high":1265.0,"date":"2024-11-15","price":1245.0,"low":1225.0},{"id":696,"high":1265.0,"date":"2024-11-18","price":1245.0,"low":1225.0},{"id":697,"high":1265.0,"date":"2024-11-19","price":1245.0,"low":1225.0},{"id":698,"high":1265.0,"date":"2024-11-20","price":1245.0,"low":1225.0},{"id":699,"high":1265.0,"date":"2024-11-21","price":1245.0,"low":1225.0},{"id":700,"high":1230.0,"date":"2024-11-22","price":1225.0,"low":1220.0},{"id":701,"high":1230.0,"date":"2024-11-25","price":1225.0,"low":1220.0},{"id":702,"high":1230.0,"date":"2024-11-26","price":1225.0,"low":1220.0},{"id":703,"high":1230.0,"date":"2024-11-27","price":1225.0,"low":1220.0},{"id":704,"high":1230.0,"date":"2024-11-28","price":1225.0,"low":1220.0},{"id":705,"high":1230.0,"date":"2024-11-29","price":1225.0,"low":1220.0},{"id":706,"high":1230.0,"date":"2024-12-02","price":1220.0,"low":1210.0},{"id":707,"high":1230.0,"date":"2024-12-03","price":1220.0,"low":1210.0},{"id":708,"high":1230.0,"date":"2024-12-04","price":1220.0,"low":1210.0},{"id":709,"high":1230.0,"date":"2024-12-05","price":1220.0,"low":1210.0},{"id":710,"high":1220.0,"date":"2024-12-06","price":1210.0,"low":1200.0},{"id":711,"high":1220.0,"date":"2024-12-09","price":1210.0,"low":1200.0},{"id":712,"high":1220.0,"date":"2024-12-10","price":1210.0,"low":1200.0},{"id":713,"high":1220.0,"date":"2024-12-11","price":1210.0,"low":1200.0},{"id":714,"high":1220.0,"date":"2024-12-12","price":1210.0,"low":1200.0},{"id":715,"high":1200.0,"date":"2024-12-13","price":1200.0,"low":1200.0},{"id":716,"high":1200.0,"date":"2024-12-16","price":1200.0,"low":1200.0},{"id":717,"high":1200.0,"date":"2024-12-17","price":1200.0,"low":1200.0},{"id":718,"high":1200.0,"date":"2024-12-18","price":1200.0,"low":1200.0},{"id":719,"high":1200.0,"date":"2024-12-19","price":1200.0,"low":1200.0},{"id":720,"high":1180.0,"date":"2024-12-20","price":1175.0,"low":1170.0},{"id":721,"high":1180.0,"date":"2024-12-23","price":1175.0,"low":1170.0},{"id":722,"high":1180.0,"date":"2024-12-24","price":1175.0,"low":1170.0},{"id":723,"high":1180.0,"date":"2024-12-25","price":1175.0,"low":1170.0},{"id":724,"high":1180.0,"date":"2024-12-26","price":1175.0,"low":1170.0},{"id":725,"high":1180.0,"date":"2024-12-27","price":1175.0,"low":1170.0},{"id":726,"high":1180.0,"date":"2024-12-30","price":1175.0,"low":1170.0},{"id":727,"high":1180.0,"date":"2024-12-31","price":1175.0,"low":1170.0},{"id":728,"high":1180.0,"date":"2025-01-01","price":1175.0,"low":1170.0},{"id":729,"high":1180.0,"date":"2025-01-02","price":1175.0,"low":1170.0},{"id":730,"high":1180.0,"date":"2025-01-03","price":1170.0,"low":1160.0},{"id":731,"high":1180.0,"date":"2025-01-06","price":1170.0,"low":1160.0},{"id":732,"high":1180.0,"date":"2025-01-07","price":1170.0,"low":1160.0},{"id":733,"high":1180.0,"date":"2025-01-08","price":1170.0,"low":1160.0},{"id":734,"high":1180.0,"date":"2025-01-09","price":1170.0,"low":1160.0},{"id":735,"high":1160.0,"date":"2025-01-10","price":1155.0,"low":1150.0},{"id":736,"high":1160.0,"date":"2025-01-13","price":1155.0,"low":1150.0},{"id":737,"high":1160.0,"date":"2025-01-14","price":1155.0,"low":1150.0},{"id":738,"high":1160.0,"date":"2025-01-15","price":1155.0,"low":1150.0},{"id":739,"high":1160.0,"date":"2025-01-16","price":1155.0,"low":1150.0},{"id":740,"high":1160.0,"date":"2025-01-17","price":1155.0,"low":1150.0},{"id":741,"high":1160.0,"date":"2025-01-20","price":1155.0,"low":1150.0},{"id":742,"high":1160.0,"date":"2025-01-21","price":1155.0,"low":1150.0},{"id":743,"high":1160.0,"date":"2025-01-22","price":1155.0,"low":1150.0},{"id":744,"high":1160.0,"date":"2025-01-23","price":1155.0,"low":1150.0},{"id":745,"high":1150.0,"date":"2025-01-24","price":1150.0,"low":1150.0},{"id":746,"high":1150.0,"date":"2025-01-27","price":1150.0,"low":1150.0},{"id":747,"high":1150.0,"date":"2025-01-28","price":1150.0,"low":1150.0},{"id":748,"high":1150.0,"date":"2025-01-29","price":1150.0,"low":1150.0},{"id":749,"high":1150.0,"date":"2025-01-30","price":1150.0,"low":1150.0},{"id":750,"high":1150.0,"date":"2025-01-31","price":1150.0,"low":1150.0},{"id":751,"high":1150.0,"date":"2025-02-03","price":1150.0,"low":1150.0},{"id":752,"high":1150.0,"date":"2025-02-04","price":1150.0,"low":1150.0},{"id":753,"high":1150.0,"date":"2025-02-05","price":1150.0,"low":1150.0},{"id":754,"high":1150.0,"date":"2025-02-06","price":1150.0,"low":1150.0},{"id":755,"high":1150.0,"date":"2025-02-07","price":1145.0,"low":1140.0},{"id":756,"high":1150.0,"date":"2025-02-10","price":1145.0,"low":1140.0},{"id":757,"high":1150.0,"date":"2025-02-11","price":1145.0,"low":1140.0},{"id":758,"high":1150.0,"date":"2025-02-12","price":1145.0,"low":1140.0},{"id":759,"high":1150.0,"date":"2025-02-13","price":1145.0,"low":1140.0},{"id":760,"high":1150.0,"date":"2025-02-14","price":1145.0,"low":1140.0},{"id":761,"high":1150.0,"date":"2025-02-17","price":1145.0,"low":1140.0},{"id":762,"high":1150.0,"date":"2025-02-18","price":1145.0,"low":1140.0},{"id":763,"high":1150.0,"date":"2025-02-19","price":1145.0,"low":1140.0},{"id":764,"high":1150.0,"date":"2025-02-20","price":1145.0,"low":1140.0},{"id":765,"high":1150.0,"date":"2025-02-21","price":1145.0,"low":1140.0},{"id":766,"high":1150.0,"date":"2025-02-24","price":1145.0,"low":1140.0},{"id":767,"high":1150.0,"date":"2025-02-25","price":1145.0,"low":1140.0},{"id":768,"high":1150.0,"date":"2025-02-26","price":1145.0,"low":1140.0},{"id":769,"high":1150.0,"date":"2025-02-27","price":1145.0,"low":1140.0},{"id":770,"high":1140.0,"date":"2025-02-28","price":1135.0,"low":1130.0},{"id":771,"high":1140.0,"date":"2025-03-03","price":1135.0,"low":1130.0},{"id":772,"high":1140.0,"date":"2025-03-04","price":1135.0,"low":1130.0},{"id":773,"high":1140.0,"date":"2025-03-05","price":1135.0,"low":1130.0},{"id":774,"high":1140.0,"date":"2025-03-06","price":1135.0,"low":1130.0},{"id":775,"high":1110.0,"date":"2025-03-07","price":1105.0,"low":1100.0},{"id":776,"high":1110.0,"date":"2025-03-10","price":1105.0,"low":1100.0},{"id":777,"high":1110.0,"date":"2025-03-11","price":1105.0,"low":1100.0},{"id":778,"high":1110.0,"date":"2025-03-12","price":1105.0,"low":1100.0},{"id":779,"high":1110.0,"date":"2025-03-13","price":1105.0,"low":1100.0},{"id":780,"high":1110.0,"date":"2025-03-14","price":1105.0,"low":1100.0},{"id":781,"high":1110.0,"date":"2025-03-17","price":1105.3125,"low":1100.625},{"id":782,"high":1110.0,"date":"2025-03-18","price":1105.625,"low":1101.25},{"id":783,"high":1110.0,"date":"2025-03-19","price":1105.9375,"low":1101.875},{"id":784,"high":1110.0,"date":"2025-03-20","price":1106.25,"low":1102.5},{"id":785,"high":1110.0,"date":"2025-03-21","price":1106.5625,"low":1103.125},{"id":786,"high":1110.0,"date":"2025-03-24","price":1106.875,"low":1103.75},{"id":787,"high":1110.0,"date":"2025-03-25","price":1107.1875,"low":1104.375},{"id":788,"high":1110.0,"date":"2025-03-26","price":1107.5,"low":1105.0},{"id":789,"high":1110.0,"date":"2025-03-27","price":1107.8125,"low":1105.625},{"id":790,"high":1110.0,"date":"2025-03-28","price":1108.125,"low":1106.25},{"id":791,"high":1110.0,"date":"2025-03-31","price":1108.4375,"low":1106.875},{"id":792,"high":1110.0,"date":"2025-04-01","price":1108.75,"low":1107.5},{"id":793,"high":1110.0,"date":"2025-04-02","price":1109.0625,"low":1108.125},{"id":794,"high":1110.0,"date":"2025-04-03","price":1109.375,"low":1108.75},{"id":795,"high":1110.0,"date":"2025-04-04","price":1109.6875,"low":1109.375},{"id":796,"high":1110.0,"date":"2025-04-07","price":1110.0,"low":1110.0},{"id":797,"high":1110.0,"date":"2025-04-08","price":1110.0,"low":1110.0},{"id":798,"high":1110.0,"date":"2025-04-09","price":1110.0,"low":1110.0},{"id":799,"high":1110.0,"date":"2025-04-10","price":1110.0,"low":1110.0},{"id":800,"high":1130.0,"date":"2025-04-11","price":1120.0,"low":1110.0},{"id":801,"high":1130.0,"date":"2025-04-14","price":1120.0,"low":1110.0},{"id":802,"high":1130.0,"date":"2025-04-15","price":1120.0,"low":1110.0},{"id":803,"high":1130.0,"date":"2025-04-16","price":1120.0,"low":1110.0},{"id":804,"high":1130.0,"date":"2025-04-17","price":1120.0,"low":1110.0},{"id":805,"high":1130.0,"date":"2025-04-18","price":1120.0,"low":1110.0},{"id":806,"high":1130.0,"date":"2025-04-21","price":1120.0,"low":1110.0},{"id":807,"high":1130.0,"date":"2025-04-22","price":1120.0,"low":1110.0},{"id":808,"high":1130.0,"date":"2025-04-23","price":1120.0,"low":1110.0},{"id":809,"high":1130.0,"date":"2025-04-24","price":1120.0,"low":1110.0},{"id":810,"high":1120.0,"date":"2025-04-25","price":1115.0,"low":1110.0},{"id":811,"high":1120.0,"date":"2025-04-28","price":1115.0,"low":1110.0},{"id":812,"high":1120.0,"date":"2025-04-29","price":1115.0,"low":1110.0},{"id":813,"high":1120.0,"date":"2025-04-30","price":1115.0,"low":1110.0},{"id":814,"high":1120.0,"date":"2025-05-01","price":1115.0,"low":1110.0},{"id":815,"high":1110.0,"date":"2025-05-02","price":1110.0,"low":1110.0},{"id":816,"high":1110.0,"date":"2025-05-05","price":1109.0,"low":1108.0},{"id":817,"high":1110.0,"date":"2025-05-06","price":1108.0,"low":1106.0},{"id":818,"high":1110.0,"date":"2025-05-07","price":1107.0,"low":1104.0},{"id":819,"high":1110.0,"date":"2025-05-08","price":1106.0,"low":1102.0},{"id":820,"high":1110.0,"date":"2025-05-09","price":1105.0,"low":1100.0},{"id":821,"high":1110.0,"date":"2025-05-12","price":1105.0,"low":1100.0},{"id":822,"high":1110.0,"date":"2025-05-13","price":1105.0,"low":1100.0},{"id":823,"high":1110.0,"date":"2025-05-14","price":1105.0,"low":1100.0},{"id":824,"high":1110.0,"date":"2025-05-15","price":1105.0,"low":1100.0},{"id":825,"high":1100.0,"date":"2025-05-16","price":1100.0,"low":1100.0},{"id":826,"high":1100.0,"date":"2025-05-19","price":1100.0,"low":1100.0},{"id":827,"high":1100.0,"date":"2025-05-20","price":1100.0,"low":1100.0},{"id":828,"high":1100.0,"date":"2025-05-21","price":1100.0,"low":1100.0},{"id":829,"high":1100.0,"date":"2025-05-22","price":1100.0,"low":1100.0},{"id":830,"high":1090.0,"date":"2025-05-23","price":1090.0,"low":1090.0},{"id":831,"high":1090.0,"date":"2025-05-26","price":1090.0,"low":1090.0},{"id":832,"high":1090.0,"date":"2025-05-27","price":1090.0,"low":1090.0},{"id":833,"high":1090.0,"date":"2025-05-28","price":1090.0,"low":1090.0},{"id":834,"high":1090.0,"date":"2025-05-29","price":1090.0,"low":1090.0},{"id":835,"high":1090.0,"date":"2025-05-30","price":1080.0,"low":1070.0},{"id":836,"high":1090.0,"date":"2025-06-02","price":1080.0,"low":1070.0},{"id":837,"high":1090.0,"date":"2025-06-03","price":1080.0,"low":1070.0},{"id":838,"high":1090.0,"date":"2025-06-04","price":1080.0,"low":1070.0},{"id":839,"high":1090.0,"date":"2025-06-05","price":1080.0,"low":1070.0},{"id":840,"high":1100.0,"date":"2025-06-06","price":1090.0,"low":1080.0},{"id":841,"high":1100.0,"date":"2025-06-09","price":1090.0,"low":1080.0},{"id":842,"high":1100.0,"date":"2025-06-10","price":1090.0,"low":1080.0},{"id":843,"high":1100.0,"date":"2025-06-11","price":1090.0,"low":1080.0},{"id":844,"high":1100.0,"date":"2025-06-12","price":1090.0,"low":1080.0},{"id":845,"high":1100.0,"date":"2025-06-13","price":1090.0,"low":1080.0},{"id":846,"high":1080.0,"date":"2025-06-16","price":1075.0,"low":1070.0},{"id":847,"high":1080.0,"date":"2025-06-17","price":1075.0,"low":1070.0},{"id":848,"high":1080.0,"date":"2025-06-18","price":1075.0,"low":1070.0},{"id":849,"high":1080.0,"date":"2025-06-19","price":1075.0,"low":1070.0},{"id":850,"high":1080.0,"date":"2025-06-20","price":1075.0,"low":1070.0},{"id":851,"high":1070.0,"date":"2025-06-23","price":1065.0,"low":1060.0},{"id":852,"high":1070.0,"date":"2025-06-24","price":1065.0,"low":1060.0},{"id":853,"high":1070.0,"date":"2025-06-25","price":1065.0,"low":1060.0},{"id":854,"high":1070.0,"date":"2025-06-26","price":1065.0,"low":1060.0},{"id":855,"high":1040.0,"date":"2025-06-27","price":1040.0,"low":1040.0},{"id":856,"high":1040.0,"date":"2025-06-30","price":1040.0,"low":1040.0},{"id":857,"high":1040.0,"date":"2025-07-01","price":1040.0,"low":1040.0},{"id":858,"high":1040.0,"date":"2025-07-02","price":1040.0,"low":1040.0},{"id":859,"high":1040.0,"date":"2025-07-03","price":1040.0,"low":1040.0},{"id":860,"high":1040.0,"date":"2025-07-04","price":1040.0,"low":1040.0},{"id":861,"high":1040.0,"date":"2025-07-07","price":1040.0,"low":1040.0},{"id":862,"high":1040.0,"date":"2025-07-08","price":1040.0,"low":1040.0},{"id":863,"high":1040.0,"date":"2025-07-09","price":1040.0,"low":1040.0},{"id":864,"high":1040.0,"date":"2025-07-10","price":1040.0,"low":1040.0},{"id":865,"high":1060.0,"date":"2025-07-11","price":1055.0,"low":1050.0},{"id":866,"high":1060.0,"date":"2025-07-14","price":1055.0,"low":1050.0},{"id":867,"high":1060.0,"date":"2025-07-15","price":1055.0,"low":1050.0},{"id":868,"high":1060.0,"date":"2025-07-16","price":1055.0,"low":1050.0},{"id":869,"high":1060.0,"date":"2025-07-17","price":1055.0,"low":1050.0},{"id":870,"high":1060.0,"date":"2025-07-18","price":1055.0,"low":1050.0},{"id":871,"high":1060.0,"date":"2025-07-21","price":1055.0,"low":1050.0},{"id":872,"high":1060.0,"date":"2025-07-22","price":1055.0,"low":1050.0},{"id":873,"high":1060.0,"date":"2025-07-23","price":1055.0,"low":1050.0},{"id":874,"high":1060.0,"date":"2025-07-24","price":1055.0,"low":1050.0},{"id":875,"high":1070.0,"date":"2025-07-25","price":1065.0,"low":1060.0},{"id":876,"high":1070.0,"date":"2025-07-28","price":1065.0,"low":1060.0},{"id":877,"high":1070.0,"date":"2025-07-29","price":1065.0,"low":1060.0},{"id":878,"high":1070.0,"date":"2025-07-30","price":1065.0,"low":1060.0},{"id":879,"high":1070.0,"date":"2025-07-31","price":1065.0,"low":1060.0},{"id":880,"high":1090.0,"date":"2025-08-01","price":1085.0,"low":1080.0},{"id":881,"high":1090.0,"date":"2025-08-04","price":1085.0,"low":1080.0},{"id":882,"high":1090.0,"date":"2025-08-05","price":1085.0,"low":1080.0},{"id":883,"high":1090.0,"date":"2025-08-06","price":1085.0,"low":1080.0},{"id":884,"high":1090.0,"date":"2025-08-07","price":1085.0,"low":1080.0},{"id":885,"high":1090.0,"date":"2025-08-08","price":1085.0,"low":1080.0},{"id":886,"high":1090.0,"date":"2025-08-11","price":1085.0,"low":1080.0},{"id":887,"high":1090.0,"date":"2025-08-12","price":1085.0,"low":1080.0},{"id":888,"high":1090.0,"date":"2025-08-13","price":1085.0,"low":1080.0},{"id":889,"high":1090.0,"date":"2025-08-14","price":1085.0,"low":1080.0},{"id":890,"high":1090.0,"date":"2025-08-15","price":1085.0,"low":1080.0},{"id":891,"high":1090.0,"date":"2025-08-18","price":1085.0,"low":1080.0},{"id":892,"high":1090.0,"date":"2025-08-19","price":1085.0,"low":1080.0},{"id":893,"high":1090.0,"date":"2025-08-20","price":1085.0,"low":1080.0},{"id":894,"high":1090.0,"date":"2025-08-21","price":1085.0,"low":1080.0},{"id":895,"high":1090.0,"date":"2025-08-22","price":1085.0,"low":1080.0},{"id":896,"high":1090.0,"date":"2025-08-25","price":1085.0,"low":1080.0},{"id":897,"high":1090.0,"date":"2025-08-26","price":1085.0,"low":1080.0},{"id":898,"high":1090.0,"date":"2025-08-27","price":1085.0,"low":1080.0},{"id":899,"high":1090.0,"date":"2025-08-28","price":1085.0,"low":1080.0},{"id":900,"high":1090.0,"date":"2025-08-29","price":1085.0,"low":1080.0},{"id":901,"high":1080.0,"date":"2025-09-01","price":1077.5,"low":1075.0},{"id":902,"high":1080.0,"date":"2025-09-02","price":1077.5,"low":1075.0},{"id":903,"high":1080.0,"date":"2025-09-03","price":1077.5,"low":1075.0},{"id":904,"high":1080.0,"date":"2025-09-04","price":1077.5,"low":1075.0},{"id":905,"high":1080.0,"date":"2025-09-05","price":1075.0,"low":1070.0},{"id":906,"high":1080.0,"date":"2025-09-08","price":1075.0,"low":1070.0},{"id":907,"high":1080.0,"date":"2025-09-09","price":1075.0,"low":1070.0},{"id":908,"high":1080.0,"date":"2025-09-10","price":1075.0,"low":1070.0},{"id":909,"high":1080.0,"date":"2025-09-11","price":1075.0,"low":1070.0},{"id":910,"high":1080.0,"date":"2025-09-12","price":1075.0,"low":1070.0},{"id":911,"high":1080.0,"date":"2025-09-15","price":1075.0,"low":1070.0},{"id":912,"high":1080.0,"date":"2025-09-16","price":1075.0,"low":1070.0},{"id":913,"high":1080.0,"date":"2025-09-17","price":1075.0,"low":1070.0},{"id":914,"high":1080.0,"date":"2025-09-18","price":1075.0,"low":1070.0},{"id":915,"high":1080.0,"date":"2025-09-19","price":1075.0,"low":1070.0},{"id":916,"high":1080.0,"date":"2025-09-22","price":1075.0,"low":1070.0},{"id":917,"high":1080.0,"date":"2025-09-23","price":1075.0,"low":1070.0},{"id":918,"high":1080.0,"date":"2025-09-24","price":1074.2857142857142,"low":1068.571428571429},{"id":919,"high":1080.0,"date":"2025-09-25","price":1073.5714285714284,"low":1067.142857142857},{"id":920,"high":1080.0,"date":"2025-09-26","price":1072.857142857143,"low":1065.7142857142858},{"id":921,"high":1080.0,"date":"2025-09-29","price":1072.142857142857,"low":1064.2857142857142},{"id":922,"high":1080.0,"date":"2025-09-30","price":1071.4285714285716,"low":1062.857142857143},{"id":923,"high":1080.0,"date":"2025-10-01","price":1070.7142857142858,"low":1061.428571428571},{"id":924,"high":1080.0,"date":"2025-10-02","price":1070.0,"low":1060.0},{"id":925,"high":1080.0,"date":"2025-10-03","price":1070.0,"low":1060.0},{"id":926,"high":1080.0,"date":"2025-10-06","price":1070.0,"low":1060.0}],"manganese_electrolytic":[{"date":"2022-03-21","price":3300.0,"low":3250.0,"high":3350.0,"id":1},{"date":"2022-03-22","price":3300.0,"low":3250.0,"high":3350.0,"id":2},{"date":"2022-03-23","price":3300.0,"low":3250.0,"high":3350.0,"id":3},{"date":"2022-03-24","price":3300.0,"low":3250.0,"high":3350.0,"id":4},{"date":"2022-03-25","price":2850.0,"low":2800.0,"high":2900.0,"id":5},{"date":"2022-03-28","price":2850.0,"low":2800.0,"high":2900.0,"id":6},{"date":"2022-03-29","price":2850.0,"low":2800.0,"high":2900.0,"id":7},{"date":"2022-03-30","price":2850.0,"low":2800.0,"high":2900.0,"id":8},{"date":"2022-03-31","price":2850.0,"low":2800.0,"high":2900.0,"id":9},{"date":"2022-04-01","price":2750.0,"low":2700.0,"high":2800.0,"id":10},{"date":"2022-04-04","price":2750.0,"low":2700.0,"high":2800.0,"id":11},{"date":"2022-04-05","price":2750.0,"low":2700.0,"high":2800.0,"id":12},{"date":"2022-04-06","price":2750.0,"low":2700.0,"high":2800.0,"id":13},{"date":"2022-04-07","price":2750.0,"low":2700.0,"high":2800.0,"id":14},{"date":"2022-04-08","price":2300.0,"low":2200.0,"high":2400.0,"id":15},{"date":"2022-04-11","price":2300.0,"low":2200.0,"high":2400.0,"id":16},{"date":"2022-04-12","price":2300.0,"low":2200.0,"high":2400.0,"id":17},{"date":"2022-04-13","price":2300.0,"low":2200.0,"high":2400.0,"id":18},{"date":"2022-04-14","price":2350.0,"low":2300.0,"high":2400.0,"id":19},{"date":"2022-04-15","price":2350.0,"low":2300.0,"high":2400.0,"id":20},{"date":"2022-04-18","price":2350.0,"low":2300.0,"high":2400.0,"id":21},{"date":"2022-04-19","price":2350.0,"low":2300.0,"high":2400.0,"id":22},{"date":"2022-04-20","price":2350.0,"low":2300.0,"high":2400.0,"id":23},{"date":"2022-04-21","price":2350.0,"low":2300.0,"high":2400.0,"id":24},{"date":"2022-04-22","price":2550.0,"low":2500.0,"high":2600.0,"id":25},{"date":"2022-04-25","price":2550.0,"low":2500.0,"high":2600.0,"id":26},{"date":"2022-04-26","price":2550.0,"low":2500.0,"high":2600.0,"id":27},{"date":"2022-04-27","price":2550.0,"low":2500.0,"high":2600.0,"id":28},{"date":"2022-04-28","price":2550.0,"low":2500.0,"high":2600.0,"id":29},{"date":"2022-04-29","price":2550.0,"low":2500.0,"high":2600.0,"id":30},{"date":"2022-05-02","price":2550.0,"low":2500.0,"high":2600.0,"id":31},{"date":"2022-05-03","price":2550.0,"low":2500.0,"high":2600.0,"id":32},{"date":"2022-05-04","price":2550.0,"low":2500.0,"high":2600.0,"id":33},{"date":"2022-05-05","price":2550.0,"low":2500.0,"high":2600.0,"id":34},{"date":"2022-05-06","price":2550.0,"low":2500.0,"high":2600.0,"id":35},{"date":"2022-05-09","price":2550.0,"low":2500.0,"high":2600.0,"id":36},{"date":"2022-05-10","price":2550.0,"low":2500.0,"high":2600.0,"id":37},{"date":"2022-05-11","price":2550.0,"low":2500.0,"high":2600.0,"id":38},{"date":"2022-05-12","price":2550.0,"low":2500.0,"high":2600.0,"id":39},{"date":"2022-05-13","price":2350.0,"low":2300.0,"high":2400.0,"id":40},{"date":"2022-05-16","price":2350.0,"low":2300.0,"high":2400.0,"id":41},{"date":"2022-05-17","price":2350.0,"low":2300.0,"high":2400.0,"id":42},{"date":"2022-05-18","price":2350.0,"low":2300.0,"high":2400.0,"id":43},{"date":"2022-05-19","price":2350.0,"low":2300.0,"high":2400.0,"id":44},{"date":"2022-05-20","price":2300.0,"low":2250.0,"high":2350.0,"id":45},{"date":"2022-05-23","price":2300.0,"low":2250.0,"high":2350.0,"id":46},{"date":"2022-05-24","price":2300.0,"low":2250.0,"high":2350.0,"id":47},{"date":"2022-05-25","price":2300.0,"low":2250.0,"high":2350.0,"id":48},{"date":"2022-05-26","price":2300.0,"low":2250.0,"high":2350.0,"id":49},{"date":"2022-05-27","price":2350.0,"low":2300.0,"high":2400.0,"id":50},{"date":"2022-05-30","price":2350.0,"low":2300.0,"high":2400.0,"id":51},{"date":"2022-05-31","price":2350.0,"low":2300.0,"high":2400.0,"id":52},{"date":"2022-06-01","price":2350.0,"low":2300.0,"high":2400.0,"id":53},{"date":"2022-06-02","price":2350.0,"low":2300.0,"high":2400.0,"id":54},{"date":"2022-06-03","price":2350.0,"low":2300.0,"high":2400.0,"id":55},{"date":"2022-06-06","price":2350.0,"low":2300.0,"high":2400.0,"id":56},{"date":"2022-06-07","price":2350.0,"low":2300.0,"high":2400.0,"id":57},{"date":"2022-06-08","price":2350.0,"low":2300.0,"high":2400.0,"id":58},{"date":"2022-06-09","price":2350.0,"low":2300.0,"high":2400.0,"id":59},{"date":"2022-06-10","price":2400.0,"low":2350.0,"high":2450.0,"id":60},{"date":"2022-06-13","price":2400.0,"low":2350.0,"high":2450.0,"id":61},{"date":"2022-06-14","price":2400.0,"low":2350.0,"high":2450.0,"id":62},{"date":"2022-06-15","price":2400.0,"low":2350.0,"high":2450.0,"id":63},{"date":"2022-06-16","price":2400.0,"low":2350.0,"high":2450.0,"id":64},{"date":"2022-06-17","price":2400.0,"low":2350.0,"high":2450.0,"id":65},{"date":"2022-06-20","price":2400.0,"low":2350.0,"high":2450.0,"id":66},{"date":"2022-06-21","price":2400.0,"low":2350.0,"high":2450.0,"id":67},{"date":"2022-06-22","price":2400.0,"low":2350.0,"high":2450.0,"id":68},{"date":"2022-06-23","price":2400.0,"low":2350.0,"high":2450.0,"id":69},{"date":"2022-06-24","price":2350.0,"low":2300.0,"high":2400.0,"id":70},{"date":"2022-06-27","price":2350.0,"low":2300.0,"high":2400.0,"id":71},{"date":"2022-06-28","price":2350.0,"low":2300.0,"high":2400.0,"id":72},{"date":"2022-06-29","price":2350.0,"low":2300.0,"high":2400.0,"id":73},{"date":"2022-06-30","price":2350.0,"low":2300.0,"high":2400.0,"id":74},{"date":"2022-07-01","price":2330.0,"low":2280.0,"high":2380.0,"id":75},{"date":"2022-07-04","price":2330.0,"low":2280.0,"high":2380.0,"id":76},{"date":"2022-07-05","price":2330.0,"low":2280.0,"high":2380.0,"id":77},{"date":"2022-07-06","price":2330.0,"low":2280.0,"high":2380.0,"id":78},{"date":"2022-07-07","price":2330.0,"low":2280.0,"high":2380.0,"id":79},{"date":"2022-07-08","price":2300.0,"low":2250.0,"high":2350.0,"id":80},{"date":"2022-07-11","price":2300.0,"low":2250.0,"high":2350.0,"id":81},{"date":"2022-07-12","price":2300.0,"low":2250.0,"high":2350.0,"id":82},{"date":"2022-07-13","price":2300.0,"low":2250.0,"high":2350.0,"id":83},{"date":"2022-07-14","price":2300.0,"low":2250.0,"high":2350.0,"id":84},{"date":"2022-07-15","price":2270.0,"low":2220.0,"high":2320.0,"id":85},{"date":"2022-07-18","price":2270.0,"low":2220.0,"high":2320.0,"id":86},{"date":"2022-07-19","price":2270.0,"low":2220.0,"high":2320.0,"id":87},{"date":"2022-07-20","price":2270.0,"low":2220.0,"high":2320.0,"id":88},{"date":"2022-07-21","price":2270.0,"low":2220.0,"high":2320.0,"id":89},{"date":"2022-07-22","price":2300.0,"low":2250.0,"high":2350.0,"id":90},{"date":"2022-07-25","price":2300.0,"low":2250.0,"high":2350.0,"id":91},{"date":"2022-07-26","price":2300.0,"low":2250.0,"high":2350.0,"id":92},{"date":"2022-07-27","price":2300.0,"low":2250.0,"high":2350.0,"id":93},{"date":"2022-07-28","price":2300.0,"low":2250.0,"high":2350.0,"id":94},{"date":"2022-07-29","price":2300.0,"low":2250.0,"high":2350.0,"id":95},{"date":"2022-08-01","price":2300.0,"low":2250.0,"high":2350.0,"id":96},{"date":"2022-08-02","price":2300.0,"low":2250.0,"high":2350.0,"id":97},{"date":"2022-08-03","price":2300.0,"low":2250.0,"high":2350.0,"id":98},{"date":"2022-08-04","price":2300.0,"low":2250.0,"high":2350.0,"id":99},{"date":"2022-08-05","price":2300.0,"low":2250.0,"high":2350.0,"id":100},{"date":"2022-08-08","price":2300.0,"low":2250.0,"high":2350.0,"id":101},{"date":"2022-08-09","price":2300.0,"low":2250.0,"high":2350.0,"id":102},{"date":"2022-08-10","price":2300.0,"low":2250.0,"high":2350.0,"id":103},{"date":"2022-08-11","price":2300.0,"low":2250.0,"high":2350.0,"id":104},{"date":"2022-08-12","price":2250.0,"low":2200.0,"high":2300.0,"id":105},{"date":"2022-08-15","price":2250.0,"low":2200.0,"high":2300.0,"id":106},{"date":"2022-08-16","price":2250.0,"low":2200.0,"high":2300.0,"id":107},{"date":"2022-08-17","price":2250.0,"low":2200.0,"high":2300.0,"id":108},{"date":"2022-08-18","price":2250.0,"low":2200.0,"high":2300.0,"id":109},{"date":"2022-08-19","price":2300.0,"low":2250.0,"high":2350.0,"id":110},{"date":"2022-08-22","price":2300.0,"low":2250.0,"high":2350.0,"id":111},{"date":"2022-08-23","price":2300.0,"low":2250.0,"high":2350.0,"id":112},{"date":"2022-08-24","price":2300.0,"low":2250.0,"high":2350.0,"id":113},{"date":"2022-08-25","price":2300.0,"low":2250.0,"high":2350.0,"id":114},{"date":"2022-08-26","price":2300.0,"low":2250.0,"high":2350.0,"id":115},{"date":"2022-08-29","price":2300.0,"low":2250.0,"high":2350.0,"id":116},{"date":"2022-08-30","price":2300.0,"low":2250.0,"high":2350.0,"id":117},{"date":"2022-08-31","price":2300.0,"low":2250.0,"high":2350.0,"id":118},{"date":"2022-09-01","price":2300.0,"low":2250.0,"high":2350.0,"id":119},{"date":"2022-09-02","price":2400.0,"low":2350.0,"high":2450.0,"id":120},{"date":"2022-09-05","price":2400.0,"low":2350.0,"high":2450.0,"id":121},{"date":"2022-09-06","price":2400.0,"low":2350.0,"high":2450.0,"id":122},{"date":"2022-09-07","price":2400.0,"low":2350.0,"high":2450.0,"id":123},{"date":"2022-09-08","price":2400.0,"low":2350.0,"high":2450.0,"id":124},{"date":"2022-09-09","price":2350.0,"low":2300.0,"high":2400.0,"id":125},{"date":"2022-09-12","price":2350.0,"low":2300.0,"high":2400.0,"id":126},{"date":"2022-09-13","price":2350.0,"low":2300.0,"high":2400.0,"id":127},{"date":"2022-09-14","price":2350.0,"low":2300.0,"high":2400.0,"id":128},{"date":"2022-09-15","price":2350.0,"low":2300.0,"high":2400.0,"id":129},{"date":"2022-09-16","price":2350.0,"low":2300.0,"high":2400.0,"id":130},{"date":"2022-09-19","price":2350.0,"low":2300.0,"high":2400.0,"id":131},{"date":"2022-09-20","price":2350.0,"low":2300.0,"high":2400.0,"id":132},{"date":"2022-09-21","price":2350.0,"low":2300.0,"high":2400.0,"id":133},{"date":"2022-09-22","price":2350.0,"low":2300.0,"high":2400.0,"id":134},{"date":"2022-09-23","price":2350.0,"low":2300.0,"high":2400.0,"id":135},{"date":"2022-09-26","price":2341.6666666666665,"low":2291.6666666666665,"high":2391.6666666666665,"id":136},{"date":"2022-09-27","price":2333.333333333333,"low":2283.333333333333,"high":2383.333333333333,"id":137},{"date":"2022-09-28","price":2325.0,"low":2275.0,"high":2375.0,"id":138},{"date":"2022-09-29","price":2316.6666666666665,"low":2266.6666666666665,"high":2366.6666666666665,"id":139},{"date":"2022-09-30","price":2308.333333333333,"low":2258.333333333333,"high":2358.333333333333,"id":140},{"date":"2022-10-03","price":2300.0,"low":2250.0,"high":2350.0,"id":141},{"date":"2022-10-04","price":2300.0,"low":2250.0,"high":2350.0,"id":142},{"date":"2022-10-05","price":2300.0,"low":2250.0,"high":2350.0,"id":143},{"date":"2022-10-06","price":2300.0,"low":2250.0,"high":2350.0,"id":144},{"date":"2022-10-07","price":2300.0,"low":2250.0,"high":2350.0,"id":145},{"date":"2022-10-10","price":2300.0,"low":2250.0,"high":2350.0,"id":146},{"date":"2022-10-11","price":2300.0,"low":2250.0,"high":2350.0,"id":147},{"date":"2022-10-12","price":2300.0,"low":2250.0,"high":2350.0,"id":148},{"date":"2022-10-13","price":2300.0,"low":2250.0,"high":2350.0,"id":149},{"date":"2022-10-14","price":2350.0,"low":2300.0,"high":2400.0,"id":150},{"date":"2022-10-17","price":2350.0,"low":2300.0,"high":2400.0,"id":151},{"date":"2022-10-18","price":2350.0,"low":2300.0,"high":2400.0,"id":152},{"date":"2022-10-19","price":2350.0,"low":2300.0,"high":2400.0,"id":153},{"date":"2022-10-20","price":2350.0,"low":2300.0,"high":2400.0,"id":154},{"date":"2022-10-21","price":2300.0,"low":2250.0,"high":2350.0,"id":155},{"date":"2022-10-24","price":2300.0,"low":2250.0,"high":2350.0,"id":156},{"date":"2022-10-25","price":2300.0,"low":2250.0,"high":2350.0,"id":157},{"date":"2022-10-26","price":2300.0,"low":2250.0,"high":2350.0,"id":158},{"date":"2022-10-27","price":2300.0,"low":2250.0,"high":2350.0,"id":159},{"date":"2022-10-28","price":2300.0,"low":2250.0,"high":2350.0,"id":160},{"date":"2022-10-31","price":2300.0,"low":2250.0,"high":2350.0,"id":161},{"date":"2022-11-01","price":2300.0,"low":2250.0,"high":2350.0,"id":162},{"date":"2022-11-02","price":2300.0,"low":2250.0,"high":2350.0,"id":163},{"date":"2022-11-03","price":2300.0,"low":2250.0,"high":2350.0,"id":164},{"date":"2022-11-04","price":2250.0,"low":2200.0,"high":2300.0,"id":165},{"date":"2022-11-07","price":2250.0,"low":2200.0,"high":2300.0,"id":166},{"date":"2022-11-08","price":2250.0,"low":2200.0,"high":2300.0,"id":167},{"date":"2022-11-09","price":2250.0,"low":2200.0,"high":2300.0,"id":168},{"date":"2022-11-10","price":2250.0,"low":2200.0,"high":2300.0,"id":169},{"date":"2022-11-11","price":2250.0,"low":2200.0,"high":2300.0,"id":170},{"date":"2022-11-14","price":2250.0,"low":2200.0,"high":2300.0,"id":171},{"date":"2022-11-15","price":2250.0,"low":2200.0,"high":2300.0,"id":172},{"date":"2022-11-16","price":2250.0,"low":2200.0,"high":2300.0,"id":173},{"date":"2022-11-17","price":2250.0,"low":2200.0,"high":2300.0,"id":174},{"date":"2022-11-18","price":2250.0,"low":2200.0,"high":2300.0,"id":175},{"date":"2022-11-21","price":2250.0,"low":2200.0,"high":2300.0,"id":176},{"date":"2022-11-22","price":2250.0,"low":2200.0,"high":2300.0,"id":177},{"date":"2022-11-23","price":2250.0,"low":2200.0,"high":2300.0,"id":178},{"date":"2022-11-24","price":2250.0,"low":2200.0,"high":2300.0,"id":179},{"date":"2022-11-25","price":2250.0,"low":2200.0,"high":2300.0,"id":180},{"date":"2022-11-28","price":2250.0,"low":2200.0,"high":2300.0,"id":181},{"date":"2022-11-29","price":2250.0,"low":2200.0,"high":2300.0,"id":182},{"date":"2022-11-30","price":2250.0,"low":2200.0,"high":2300.0,"id":183},{"date":"2022-12-01","price":2250.0,"low":2200.0,"high":2300.0,"id":184},{"date":"2022-12-02","price":2350.0,"low":2300.0,"high":2400.0,"id":185},{"date":"2022-12-05","price":2350.0,"low":2300.0,"high":2400.0,"id":186},{"date":"2022-12-06","price":2350.0,"low":2300.0,"high":2400.0,"id":187},{"date":"2022-12-07","price":2350.0,"low":2300.0,"high":2400.0,"id":188},{"date":"2022-12-08","price":2350.0,"low":2300.0,"high":2400.0,"id":189},{"date":"2022-12-09","price":2350.0,"low":2300.0,"high":2400.0,"id":190},{"date":"2022-12-12","price":2350.0,"low":2300.0,"high":2400.0,"id":191},{"date":"2022-12-13","price":2350.0,"low":2300.0,"high":2400.0,"id":192},{"date":"2022-12-14","price":2350.0,"low":2300.0,"high":2400.0,"id":193},{"date":"2022-12-15","price":2350.0,"low":2300.0,"high":2400.0,"id":194},{"date":"2022-12-16","price":2350.0,"low":2300.0,"high":2400.0,"id":195},{"date":"2022-12-19","price":2350.0,"low":2300.0,"high":2400.0,"id":196},{"date":"2022-12-20","price":2350.0,"low":2300.0,"high":2400.0,"id":197},{"date":"2022-12-21","price":2350.0,"low":2300.0,"high":2400.0,"id":198},{"date":"2022-12-22","price":2350.0,"low":2300.0,"high":2400.0,"id":199},{"date":"2022-12-23","price":2250.0,"low":2200.0,"high":2300.0,"id":200},{"date":"2022-12-26","price":2250.0,"low":2200.0,"high":2300.0,"id":201},{"date":"2022-12-27","price":2250.0,"low":2200.0,"high":2300.0,"id":202},{"date":"2022-12-28","price":2250.0,"low":2200.0,"high":2300.0,"id":203},{"date":"2022-12-29","price":2250.0,"low":2200.0,"high":2300.0,"id":204},{"date":"2022-12-30","price":2250.0,"low":2200.0,"high":2300.0,"id":205},{"date":"2023-01-02","price":2250.0,"low":2200.0,"high":2300.0,"id":206},{"date":"2023-01-03","price":2250.0,"low":2200.0,"high":2300.0,"id":207},{"date":"2023-01-04","price":2250.0,"low":2200.0,"high":2300.0,"id":208},{"date":"2023-01-05","price":2250.0,"low":2200.0,"high":2300.0,"id":209},{"date":"2023-01-06","price":2250.0,"low":2200.0,"high":2300.0,"id":210},{"date":"2023-01-09","price":2250.0,"low":2200.0,"high":2300.0,"id":211},{"date":"2023-01-10","price":2250.0,"low":2200.0,"high":2300.0,"id":212},{"date":"2023-01-11","price":2250.0,"low":2200.0,"high":2300.0,"id":213},{"date":"2023-01-12","price":2250.0,"low":2200.0,"high":2300.0,"id":214},{"date":"2023-01-13","price":2350.0,"low":2300.0,"high":2400.0,"id":215},{"date":"2023-01-16","price":2350.0,"low":2300.0,"high":2400.0,"id":216},{"date":"2023-01-17","price":2350.0,"low":2300.0,"high":2400.0,"id":217},{"date":"2023-01-18","price":2350.0,"low":2300.0,"high":2400.0,"id":218},{"date":"2023-01-19","price":2350.0,"low":2300.0,"high":2400.0,"id":219},{"date":"2023-01-20","price":2250.0,"low":2200.0,"high":2300.0,"id":220},{"date":"2023-01-23","price":2250.0,"low":2200.0,"high":2300.0,"id":221},{"date":"2023-01-24","price":2250.0,"low":2200.0,"high":2300.0,"id":222},{"date":"2023-01-25","price":2250.0,"low":2200.0,"high":2300.0,"id":223},{"date":"2023-01-26","price":2250.0,"low":2200.0,"high":2300.0,"id":224},{"date":"2023-01-27","price":2250.0,"low":2200.0,"high":2300.0,"id":225},{"date":"2023-01-30","price":2250.0,"low":2200.0,"high":2300.0,"id":226},{"date":"2023-01-31","price":2250.0,"low":2200.0,"high":2300.0,"id":227},{"date":"2023-02-01","price":2250.0,"low":2200.0,"high":2300.0,"id":228},{"date":"2023-02-02","price":2250.0,"low":2200.0,"high":2300.0,"id":229},{"date":"2023-02-03","price":2350.0,"low":2300.0,"high":2400.0,"id":230},{"date":"2023-02-06","price":2350.0,"low":2300.0,"high":2400.0,"id":231},{"date":"2023-02-07","price":2350.0,"low":2300.0,"high":2400.0,"id":232},{"date":"2023-02-08","price":2350.0,"low":2300.0,"high":2400.0,"id":233},{"date":"2023-02-09","price":2350.0,"low":2300.0,"high":2400.0,"id":234},{"date":"2023-02-10","price":2350.0,"low":2300.0,"high":2400.0,"id":235},{"date":"2023-02-13","price":2350.0,"low":2300.0,"high":2400.0,"id":236},{"date":"2023-02-14","price":2350.0,"low":2300.0,"high":2400.0,"id":237},{"date":"2023-02-15","price":2350.0,"low":2300.0,"high":2400.0,"id":238},{"date":"2023-02-16","price":2350.0,"low":2300.0,"high":2400.0,"id":239},{"date":"2023-02-17","price":2350.0,"low":2300.0,"high":2400.0,"id":240},{"date":"2023-02-20","price":2350.0,"low":2300.0,"high":2400.0,"id":241},{"date":"2023-02-21","price":2350.0,"low":2300.0,"high":2400.0,"id":242},{"date":"2023-02-22","price":2350.0,"low":2300.0,"high":2400.0,"id":243},{"date":"2023-02-23","price":2350.0,"low":2300.0,"high":2400.0,"id":244},{"date":"2023-02-24","price":2350.0,"low":2300.0,"high":2400.0,"id":245},{"date":"2023-02-27","price":2350.0,"low":2300.0,"high":2400.0,"id":246},{"date":"2023-02-28","price":2350.0,"low":2300.0,"high":2400.0,"id":247},{"date":"2023-03-01","price":2350.0,"low":2300.0,"high":2400.0,"id":248},{"date":"2023-03-02","price":2350.0,"low":2300.0,"high":2400.0,"id":249},{"date":"2023-03-03","price":2250.0,"low":2200.0,"high":2300.0,"id":250},{"date":"2023-03-06","price":2250.0,"low":2200.0,"high":2300.0,"id":251},{"date":"2023-03-07","price":2250.0,"low":2200.0,"high":2300.0,"id":252},{"date":"2023-03-08","price":2250.0,"low":2200.0,"high":2300.0,"id":253},{"date":"2023-03-09","price":2250.0,"low":2200.0,"high":2300.0,"id":254},{"date":"2023-03-10","price":2250.0,"low":2200.0,"high":2300.0,"id":255},{"date":"2023-03-13","price":2250.0,"low":2200.0,"high":2300.0,"id":256},{"date":"2023-03-14","price":2250.0,"low":2200.0,"high":2300.0,"id":257},{"date":"2023-03-15","price":2250.0,"low":2200.0,"high":2300.0,"id":258},{"date":"2023-03-16","price":2250.0,"low":2200.0,"high":2300.0,"id":259},{"date":"2023-03-17","price":2250.0,"low":2200.0,"high":2300.0,"id":260},{"date":"2023-03-20","price":2250.0,"low":2200.0,"high":2300.0,"id":261},{"date":"2023-03-21","price":2250.0,"low":2200.0,"high":2300.0,"id":262},{"date":"2023-03-22","price":2250.0,"low":2200.0,"high":2300.0,"id":263},{"date":"2023-03-23","price":2250.0,"low":2200.0,"high":2300.0,"id":264},{"date":"2023-03-24","price":2250.0,"low":2200.0,"high":2300.0,"id":265},{"date":"2023-03-27","price":2250.0,"low":2200.0,"high":2300.0,"id":266},{"date":"2023-03-28","price":2250.0,"low":2200.0,"high":2300.0,"id":267},{"date":"2023-03-29","price":2250.0,"low":2200.0,"high":2300.0,"id":268},{"date":"2023-03-30","price":2250.0,"low":2200.0,"high":2300.0,"id":269},{"date":"2023-03-31","price":2150.0,"low":2100.0,"high":2200.0,"id":270},{"date":"2023-04-03","price":2150.0,"low":2100.0,"high":2200.0,"id":271},{"date":"2023-04-04","price":2150.0,"low":2100.0,"high":2200.0,"id":272},{"date":"2023-04-05","price":2150.0,"low":2100.0,"high":2200.0,"id":273},{"date":"2023-04-06","price":2150.0,"low":2100.0,"high":2200.0,"id":274},{"date":"2023-04-07","price":2150.0,"low":2100.0,"high":2200.0,"id":275},{"date":"2023-04-10","price":2150.0,"low":2100.0,"high":2200.0,"id":276},{"date":"2023-04-11","price":2150.0,"low":2100.0,"high":2200.0,"id":277},{"date":"2023-04-12","price":2130.0,"low":2080.0,"high":2180.0,"id":278},{"date":"2023-04-13","price":2110.0,"low":2060.0,"high":2160.0,"id":279},{"date":"2023-04-14","price":2090.0,"low":2040.0,"high":2140.0,"id":280},{"date":"2023-04-17","price":2070.0,"low":2020.0,"high":2120.0,"id":281},{"date":"2023-04-18","price":2050.0,"low":2000.0,"high":2100.0,"id":282},{"date":"2023-04-19","price":2050.0,"low":2000.0,"high":2100.0,"id":283},{"date":"2023-04-20","price":2050.0,"low":2000.0,"high":2100.0,"id":284},{"date":"2023-04-21","price":2050.0,"low":2000.0,"high":2100.0,"id":285},{"date":"2023-04-24","price":2050.0,"low":2000.0,"high":2100.0,"id":286},{"date":"2023-04-25","price":2050.0,"low":2000.0,"high":2100.0,"id":287},{"date":"2023-04-26","price":2050.0,"low":2000.0,"high":2100.0,"id":288},{"date":"2023-04-27","price":2050.0,"low":2000.0,"high":2100.0,"id":289},{"date":"2023-04-28","price":2050.0,"low":2000.0,"high":2100.0,"id":290},{"date":"2023-05-01","price":2050.0,"low":2000.0,"high":2100.0,"id":291},{"date":"2023-05-02","price":2050.0,"low":2000.0,"high":2100.0,"id":292},{"date":"2023-05-03","price":2050.0,"low":2000.0,"high":2100.0,"id":293},{"date":"2023-05-04","price":2050.0,"low":2000.0,"high":2100.0,"id":294},{"date":"2023-05-05","price":2050.0,"low":2000.0,"high":2100.0,"id":295},{"date":"2023-05-08","price":2050.0,"low":2000.0,"high":2100.0,"id":296},{"date":"2023-05-09","price":2050.0,"low":2000.0,"high":2100.0,"id":297},{"date":"2023-05-10","price":2050.0,"low":2000.0,"high":2100.0,"id":298},{"date":"2023-05-11","price":2050.0,"low":2000.0,"high":2100.0,"id":299},{"date":"2023-05-12","price":2150.0,"low":2100.0,"high":2200.0,"id":300},{"date":"2023-05-15","price":2150.0,"low":2100.0,"high":2200.0,"id":301},{"date":"2023-05-16","price":2150.0,"low":2100.0,"high":2200.0,"id":302},{"date":"2023-05-17","price":2150.0,"low":2100.0,"high":2200.0,"id":303},{"date":"2023-05-18","price":2150.0,"low":2100.0,"high":2200.0,"id":304},{"date":"2023-05-19","price":2200.0,"low":2150.0,"high":2250.0,"id":305},{"date":"2023-05-22","price":2200.0,"low":2150.0,"high":2250.0,"id":306},{"date":"2023-05-23","price":2200.0,"low":2150.0,"high":2250.0,"id":307},{"date":"2023-05-24","price":2200.0,"low":2150.0,"high":2250.0,"id":308},{"date":"2023-05-25","price":2200.0,"low":2150.0,"high":2250.0,"id":309},{"date":"2023-05-26","price":2150.0,"low":2100.0,"high":2200.0,"id":310},{"date":"2023-05-29","price":2150.0,"low":2100.0,"high":2200.0,"id":311},{"date":"2023-05-30","price":2150.0,"low":2100.0,"high":2200.0,"id":312},{"date":"2023-05-31","price":2150.0,"low":2100.0,"high":2200.0,"id":313},{"date":"2023-06-01","price":2150.0,"low":2100.0,"high":2200.0,"id":314},{"date":"2023-06-02","price":2150.0,"low":2100.0,"high":2200.0,"id":315},{"date":"2023-06-05","price":2150.0,"low":2100.0,"high":2200.0,"id":316},{"date":"2023-06-06","price":2150.0,"low":2100.0,"high":2200.0,"id":317},{"date":"2023-06-07","price":2150.0,"low":2100.0,"high":2200.0,"id":318},{"date":"2023-06-08","price":2150.0,"low":2100.0,"high":2200.0,"id":319},{"date":"2023-06-09","price":2150.0,"low":2100.0,"high":2200.0,"id":320},{"date":"2023-06-12","price":2150.0,"low":2100.0,"high":2200.0,"id":321},{"date":"2023-06-13","price":2150.0,"low":2100.0,"high":2200.0,"id":322},{"date":"2023-06-14","price":2150.0,"low":2100.0,"high":2200.0,"id":323},{"date":"2023-06-15","price":2150.0,"low":2100.0,"high":2200.0,"id":324},{"date":"2023-06-16","price":2050.0,"low":2000.0,"high":2100.0,"id":325},{"date":"2023-06-19","price":2050.0,"low":2000.0,"high":2100.0,"id":326},{"date":"2023-06-20","price":2050.0,"low":2000.0,"high":2100.0,"id":327},{"date":"2023-06-21","price":2050.0,"low":2000.0,"high":2100.0,"id":328},{"date":"2023-06-22","price":2050.0,"low":2000.0,"high":2100.0,"id":329},{"date":"2023-06-23","price":2050.0,"low":2000.0,"high":2100.0,"id":330},{"date":"2023-06-26","price":2050.0,"low":2000.0,"high":2100.0,"id":331},{"date":"2023-06-27","price":2050.0,"low":2000.0,"high":2100.0,"id":332},{"date":"2023-06-28","price":2050.0,"low":2000.0,"high":2100.0,"id":333},{"date":"2023-06-29","price":2050.0,"low":2000.0,"high":2100.0,"id":334},{"date":"2023-06-30","price":2000.0,"low":1950.0,"high":2050.0,"id":335},{"date":"2023-07-03","price":2000.0,"low":1950.0,"high":2050.0,"id":336},{"date":"2023-07-04","price":2000.0,"low":1950.0,"high":2050.0,"id":337},{"date":"2023-07-05","price":2000.0,"low":1950.0,"high":2050.0,"id":338},{"date":"2023-07-06","price":2000.0,"low":1950.0,"high":2050.0,"id":339},{"date":"2023-07-07","price":2000.0,"low":1950.0,"high":2050.0,"id":340},{"date":"2023-07-10","price":2000.0,"low":1950.0,"high":2050.0,"id":341},{"date":"2023-07-11","price":2000.0,"low":1950.0,"high":2050.0,"id":342},{"date":"2023-07-12","price":2000.0,"low":1950.0,"high":2050.0,"id":343},{"date":"2023-07-13","price":2000.0,"low":1950.0,"high":2050.0,"id":344},{"date":"2023-07-14","price":1950.0,"low":1900.0,"high":2000.0,"id":345},{"date":"2023-07-17","price":1950.0,"low":1900.0,"high":2000.0,"id":346},{"date":"2023-07-18","price":1950.0,"low":1900.0,"high":2000.0,"id":347},{"date":"2023-07-19","price":1950.0,"low":1900.0,"high":2000.0,"id":348},{"date":"2023-07-20","price":1950.0,"low":1900.0,"high":2000.0,"id":349},{"date":"2023-07-21","price":1950.0,"low":1900.0,"high":2000.0,"id":350},{"date":"2023-07-24","price":1950.0,"low":1900.0,"high":2000.0,"id":351},{"date":"2023-07-25","price":1950.0,"low":1900.0,"high":2000.0,"id":352},{"date":"2023-07-26","price":1950.0,"low":1900.0,"high":2000.0,"id":353},{"date":"2023-07-27","price":1950.0,"low":1900.0,"high":2000.0,"id":354},{"date":"2023-07-28","price":1850.0,"low":1800.0,"high":1900.0,"id":355},{"date":"2023-07-31","price":1850.0,"low":1800.0,"high":1900.0,"id":356},{"date":"2023-08-01","price":1850.0,"low":1800.0,"high":1900.0,"id":357},{"date":"2023-08-02","price":1850.0,"low":1800.0,"high":1900.0,"id":358},{"date":"2023-08-03","price":1850.0,"low":1800.0,"high":1900.0,"id":359},{"date":"2023-08-04","price":1800.0,"low":1750.0,"high":1850.0,"id":360},{"date":"2023-08-07","price":1800.0,"low":1750.0,"high":1850.0,"id":361},{"date":"2023-08-08","price":1800.0,"low":1750.0,"high":1850.0,"id":362},{"date":"2023-08-09","price":1800.0,"low":1750.0,"high":1850.0,"id":363},{"date":"2023-08-10","price":1800.0,"low":1750.0,"high":1850.0,"id":364},{"date":"2023-08-11","price":1700.0,"low":1650.0,"high":1750.0,"id":365},{"date":"2023-08-14","price":1700.0,"low":1650.0,"high":1750.0,"id":366},{"date":"2023-08-15","price":1700.0,"low":1650.0,"high":1750.0,"id":367},{"date":"2023-08-16","price":1700.0,"low":1650.0,"high":1750.0,"id":368},{"date":"2023-08-17","price":1700.0,"low":1650.0,"high":1750.0,"id":369},{"date":"2023-08-18","price":1700.0,"low":1650.0,"high":1750.0,"id":370},{"date":"2023-08-21","price":1700.0,"low":1650.0,"high":1750.0,"id":371},{"date":"2023-08-22","price":1700.0,"low":1650.0,"high":1750.0,"id":372},{"date":"2023-08-23","price":1700.0,"low":1650.0,"high":1750.0,"id":373},{"date":"2023-08-24","price":1700.0,"low":1650.0,"high":1750.0,"id":374},{"date":"2023-08-25","price":1725.0,"low":1700.0,"high":1750.0,"id":375},{"date":"2023-08-28","price":1725.0,"low":1700.0,"high":1750.0,"id":376},{"date":"2023-08-29","price":1725.0,"low":1700.0,"high":1750.0,"id":377},{"date":"2023-08-30","price":1725.0,"low":1700.0,"high":1750.0,"id":378},{"date":"2023-08-31","price":1725.0,"low":1700.0,"high":1750.0,"id":379},{"date":"2023-09-01","price":1725.0,"low":1700.0,"high":1750.0,"id":380},{"date":"2023-09-04","price":1725.0,"low":1700.0,"high":1750.0,"id":381},{"date":"2023-09-05","price":1725.0,"low":1700.0,"high":1750.0,"id":382},{"date":"2023-09-06","price":1725.0,"low":1700.0,"high":1750.0,"id":383},{"date":"2023-09-07","price":1725.0,"low":1700.0,"high":1750.0,"id":384},{"date":"2023-09-08","price":1750.0,"low":1700.0,"high":1800.0,"id":385},{"date":"2023-09-11","price":1750.0,"low":1700.0,"high":1800.0,"id":386},{"date":"2023-09-12","price":1750.0,"low":1700.0,"high":1800.0,"id":387},{"date":"2023-09-13","price":1750.0,"low":1700.0,"high":1800.0,"id":388},{"date":"2023-09-14","price":1750.0,"low":1700.0,"high":1800.0,"id":389},{"date":"2023-09-15","price":1750.0,"low":1700.0,"high":1800.0,"id":390},{"date":"2023-09-18","price":1750.0,"low":1700.0,"high":1800.0,"id":391},{"date":"2023-09-19","price":1750.0,"low":1700.0,"high":1800.0,"id":392},{"date":"2023-09-20","price":1750.0,"low":1700.0,"high":1800.0,"id":393},{"date":"2023-09-21","price":1750.0,"low":1700.0,"high":1800.0,"id":394},{"date":"2023-09-22","price":1750.0,"low":1700.0,"high":1800.0,"id":395},{"date":"2023-09-25","price":1750.0,"low":1700.0,"high":1800.0,"id":396},{"date":"2023-09-26","price":1750.0,"low":1700.0,"high":1800.0,"id":397},{"date":"2023-09-27","price":1750.0,"low":1700.0,"high":1800.0,"id":398},{"date":"2023-09-28","price":1750.0,"low":1700.0,"high":1800.0,"id":399},{"date":"2023-09-29","price":1750.0,"low":1700.0,"high":1800.0,"id":400},{"date":"2023-10-02","price":1750.0,"low":1700.0,"high":1800.0,"id":401},{"date":"2023-10-03","price":1750.0,"low":1700.0,"high":1800.0,"id":402},{"date":"2023-10-04","price":1750.0,"low":1700.0,"high":1800.0,"id":403},{"date":"2023-10-05","price":1750.0,"low":1700.0,"high":1800.0,"id":404},{"date":"2023-10-06","price":1750.0,"low":1700.0,"high":1800.0,"id":405},{"date":"2023-10-09","price":1750.0,"low":1700.0,"high":1800.0,"id":406},{"date":"2023-10-10","price":1750.0,"low":1700.0,"high":1800.0,"id":407},{"date":"2023-10-11","price":1750.0,"low":1700.0,"high":1800.0,"id":408},{"date":"2023-10-12","price":1750.0,"low":1700.0,"high":1800.0,"id":409},{"date":"2023-10-13","price":1700.0,"low":1650.0,"high":1750.0,"id":410},{"date":"2023-10-16","price":1700.0,"low":1650.0,"high":1750.0,"id":411},{"date":"2023-10-17","price":1700.0,"low":1650.0,"high":1750.0,"id":412},{"date":"2023-10-18","price":1700.0,"low":1650.0,"high":1750.0,"id":413},{"date":"2023-10-19","price":1700.0,"low":1650.0,"high":1750.0,"id":414},{"date":"2023-10-20","price":1700.0,"low":1650.0,"high":1750.0,"id":415},{"date":"2023-10-23","price":1700.0,"low":1650.0,"high":1750.0,"id":416},{"date":"2023-10-24","price":1700.0,"low":1650.0,"high":1750.0,"id":417},{"date":"2023-10-25","price":1700.0,"low":1650.0,"high":1750.0,"id":418},{"date":"2023-10-26","price":1700.0,"low":1650.0,"high":1750.0,"id":419},{"date":"2023-10-27","price":1700.0,"low":1650.0,"high":1750.0,"id":420},{"date":"2023-10-30","price":1700.0,"low":1650.0,"high":1750.0,"id":421},{"date":"2023-10-31","price":1700.0,"low":1650.0,"high":1750.0,"id":422},{"date":"2023-11-01","price":1700.0,"low":1650.0,"high":1750.0,"id":423},{"date":"2023-11-02","price":1650.0,"low":1600.0,"high":1700.0,"id":424},{"date":"2023-11-03","price":1650.0,"low":1600.0,"high":1700.0,"id":425},{"date":"2023-11-06","price":1650.0,"low":1600.0,"high":1700.0,"id":426},{"date":"2023-11-07","price":1650.0,"low":1600.0,"high":1700.0,"id":427},{"date":"2023-11-08","price":1650.0,"low":1600.0,"high":1700.0,"id":428},{"date":"2023-11-09","price":1650.0,"low":1600.0,"high":1700.0,"id":429},{"date":"2023-11-10","price":1650.0,"low":1600.0,"high":1700.0,"id":430},{"date":"2023-11-13","price":1650.0,"low":1600.0,"high":1700.0,"id":431},{"date":"2023-11-14","price":1650.0,"low":1600.0,"high":1700.0,"id":432},{"date":"2023-11-15","price":1650.0,"low":1600.0,"high":1700.0,"id":433},{"date":"2023-11-16","price":1650.0,"low":1600.0,"high":1700.0,"id":434},{"date":"2023-11-17","price":1650.0,"low":1600.0,"high":1700.0,"id":435},{"date":"2023-11-20","price":1650.0,"low":1600.0,"high":1700.0,"id":436},{"date":"2023-11-21","price":1650.0,"low":1600.0,"high":1700.0,"id":437},{"date":"2023-11-22","price":1650.0,"low":1600.0,"high":1700.0,"id":438},{"date":"2023-11-23","price":1650.0,"low":1600.0,"high":1700.0,"id":439},{"date":"2023-11-24","price":1650.0,"low":1600.0,"high":1700.0,"id":440},{"date":"2023-11-27","price":1650.0,"low":1600.0,"high":1700.0,"id":441},{"date":"2023-11-28","price":1650.0,"low":1600.0,"high":1700.0,"id":442},{"date":"2023-11-29","price":1650.0,"low":1600.0,"high":1700.0,"id":443},{"date":"2023-11-30","price":1650.0,"low":1600.0,"high":1700.0,"id":444},{"date":"2023-12-01","price":1700.0,"low":1650.0,"high":1750.0,"id":445},{"date":"2023-12-04","price":1700.0,"low":1650.0,"high":1750.0,"id":446},{"date":"2023-12-05","price":1700.0,"low":1650.0,"high":1750.0,"id":447},{"date":"2023-12-06","price":1700.0,"low":1650.0,"high":1750.0,"id":448},{"date":"2023-12-07","price":1700.0,"low":1650.0,"high":1750.0,"id":449},{"date":"2023-12-08","price":1750.0,"low":1700.0,"high":1800.0,"id":450},{"date":"2023-12-11","price":1750.0,"low":1700.0,"high":1800.0,"id":451},{"date":"2023-12-12","price":1750.0,"low":1700.0,"high":1800.0,"id":452},{"date":"2023-12-13","price":1750.0,"low":1700.0,"high":1800.0,"id":453},{"date":"2023-12-14","price":1750.0,"low":1700.0,"high":1800.0,"id":454},{"date":"2023-12-15","price":1750.0,"low":1700.0,"high":1800.0,"id":455},{"date":"2023-12-18","price":1750.0,"low":1700.0,"high":1800.0,"id":456},{"date":"2023-12-19","price":1750.0,"low":1700.0,"high":1800.0,"id":457},{"date":"2023-12-20","price":1750.0,"low":1700.0,"high":1800.0,"id":458},{"date":"2023-12-21","price":1750.0,"low":1700.0,"high":1800.0,"id":459},{"date":"2023-12-22","price":1775.0,"low":1750.0,"high":1800.0,"id":460},{"date":"2023-12-25","price":1775.0,"low":1750.0,"high":1800.0,"id":461},{"date":"2023-12-26","price":1775.0,"low":1750.0,"high":1800.0,"id":462},{"date":"2023-12-27","price":1775.0,"low":1750.0,"high":1800.0,"id":463},{"date":"2023-12-28","price":1775.0,"low":1750.0,"high":1800.0,"id":464},{"date":"2023-12-29","price":1775.0,"low":1750.0,"high":1800.0,"id":465},{"date":"2024-01-01","price":1775.0,"low":1750.0,"high":1800.0,"id":466},{"date":"2024-01-02","price":1775.0,"low":1750.0,"high":1800.0,"id":467},{"date":"2024-01-03","price":1775.0,"low":1750.0,"high":1800.0,"id":468},{"date":"2024-01-04","price":1775.0,"low":1750.0,"high":1800.0,"id":469},{"date":"2024-01-05","price":1775.0,"low":1750.0,"high":1800.0,"id":470},{"date":"2024-01-08","price":1775.0,"low":1750.0,"high":1800.0,"id":471},{"date":"2024-01-09","price":1775.0,"low":1750.0,"high":1800.0,"id":472},{"date":"2024-01-10","price":1775.0,"low":1750.0,"high":1800.0,"id":473},{"date":"2024-01-11","price":1775.0,"low":1750.0,"high":1800.0,"id":474},{"date":"2024-01-12","price":1775.0,"low":1750.0,"high":1800.0,"id":475},{"date":"2024-01-15","price":1775.0,"low":1750.0,"high":1800.0,"id":476},{"date":"2024-01-16","price":1775.0,"low":1750.0,"high":1800.0,"id":477},{"date":"2024-01-17","price":1775.0,"low":1750.0,"high":1800.0,"id":478},{"date":"2024-01-18","price":1775.0,"low":1750.0,"high":1800.0,"id":479},{"date":"2024-01-19","price":1775.0,"low":1750.0,"high":1800.0,"id":480},{"date":"2024-01-22","price":1775.0,"low":1750.0,"high":1800.0,"id":481},{"date":"2024-01-23","price":1775.0,"low":1750.0,"high":1800.0,"id":482},{"date":"2024-01-24","price":1775.0,"low":1750.0,"high":1800.0,"id":483},{"date":"2024-01-25","price":1775.0,"low":1750.0,"high":1800.0,"id":484},{"date":"2024-01-26","price":1775.0,"low":1750.0,"high":1800.0,"id":485},{"date":"2024-01-29","price":1775.0,"low":1750.0,"high":1800.0,"id":486},{"date":"2024-01-30","price":1775.0,"low":1750.0,"high":1800.0,"id":487},{"date":"2024-01-31","price":1775.0,"low":1750.0,"high":1800.0,"id":488},{"date":"2024-02-01","price":1775.0,"low":1750.0,"high":1800.0,"id":489},{"date":"2024-02-02","price":1775.0,"low":1750.0,"high":1800.0,"id":490},{"date":"2024-02-05","price":1775.0,"low":1750.0,"high":1800.0,"id":491},{"date":"2024-02-06","price":1775.0,"low":1750.0,"high":1800.0,"id":492},{"date":"2024-02-07","price":1775.0,"low":1750.0,"high":1800.0,"id":493},{"date":"2024-02-08","price":1775.0,"low":1750.0,"high":1800.0,"id":494},{"date":"2024-02-09","price":1775.0,"low":1750.0,"high":1800.0,"id":495},{"date":"2024-02-12","price":1775.0,"low":1750.0,"high":1800.0,"id":496},{"date":"2024-02-13","price":1775.0,"low":1750.0,"high":1800.0,"id":497},{"date":"2024-02-14","price":1775.0,"low":1750.0,"high":1800.0,"id":498},{"date":"2024-02-15","price":1775.0,"low":1750.0,"high":1800.0,"id":499},{"date":"2024-02-16","price":1775.0,"low":1750.0,"high":1800.0,"id":500},{"date":"2024-02-19","price":1775.0,"low":1750.0,"high":1800.0,"id":501},{"date":"2024-02-20","price":1775.0,"low":1750.0,"high":1800.0,"id":502},{"date":"2024-02-21","price":1775.0,"low":1750.0,"high":1800.0,"id":503},{"date":"2024-02-22","price":1775.0,"low":1750.0,"high":1800.0,"id":504},{"date":"2024-02-23","price":1775.0,"low":1750.0,"high":1800.0,"id":505},{"date":"2024-02-26","price":1725.0,"low":1700.0,"high":1750.0,"id":506},{"date":"2024-02-27","price":1725.0,"low":1700.0,"high":1750.0,"id":507},{"date":"2024-02-28","price":1725.0,"low":1700.0,"high":1750.0,"id":508},{"date":"2024-02-29","price":1725.0,"low":1700.0,"high":1750.0,"id":509},{"date":"2024-03-01","price":1725.0,"low":1700.0,"high":1750.0,"id":510},{"date":"2024-03-04","price":1725.0,"low":1700.0,"high":1750.0,"id":511},{"date":"2024-03-05","price":1725.0,"low":1700.0,"high":1750.0,"id":512},{"date":"2024-03-06","price":1725.0,"low":1700.0,"high":1750.0,"id":513},{"date":"2024-03-07","price":1725.0,"low":1700.0,"high":1750.0,"id":514},{"date":"2024-03-08","price":1725.0,"low":1700.0,"high":1750.0,"id":515},{"date":"2024-03-11","price":1725.0,"low":1700.0,"high":1750.0,"id":516},{"date":"2024-03-12","price":1725.0,"low":1700.0,"high":1750.0,"id":517},{"date":"2024-03-13","price":1725.0,"low":1700.0,"high":1750.0,"id":518},{"date":"2024-03-14","price":1725.0,"low":1700.0,"high":1750.0,"id":519},{"date":"2024-03-15","price":1725.0,"low":1700.0,"high":1750.0,"id":520},{"date":"2024-03-18","price":1675.0,"low":1650.0,"high":1700.0,"id":521},{"date":"2024-03-19","price":1675.0,"low":1650.0,"high":1700.0,"id":522},{"date":"2024-03-20","price":1675.0,"low":1650.0,"high":1700.0,"id":523},{"date":"2024-03-21","price":1675.0,"low":1650.0,"high":1700.0,"id":524},{"date":"2024-03-22","price":1675.0,"low":1650.0,"high":1700.0,"id":525},{"date":"2024-03-25","price":1675.0,"low":1650.0,"high":1700.0,"id":526},{"date":"2024-03-26","price":1675.0,"low":1650.0,"high":1700.0,"id":527},{"date":"2024-03-27","price":1675.0,"low":1650.0,"high":1700.0,"id":528},{"date":"2024-03-28","price":1675.0,"low":1650.0,"high":1700.0,"id":529},{"date":"2024-03-29","price":1675.0,"low":1650.0,"high":1700.0,"id":530},{"date":"2024-04-01","price":1675.0,"low":1650.0,"high":1700.0,"id":531},{"date":"2024-04-02","price":1675.0,"low":1650.0,"high":1700.0,"id":532},{"date":"2024-04-03","price":1675.0,"low":1650.0,"high":1700.0,"id":533},{"date":"2024-04-04","price":1675.0,"low":1650.0,"high":1700.0,"id":534},{"date":"2024-04-05","price":1675.0,"low":1650.0,"high":1700.0,"id":535},{"date":"2024-04-08","price":1675.0,"low":1650.0,"high":1700.0,"id":536},{"date":"2024-04-09","price":1675.0,"low":1650.0,"high":1700.0,"id":537},{"date":"2024-04-10","price":1675.0,"low":1650.0,"high":1700.0,"id":538},{"date":"2024-04-11","price":1675.0,"low":1650.0,"high":1700.0,"id":539},{"date":"2024-04-12","price":1675.0,"low":1650.0,"high":1700.0,"id":540},{"date":"2024-04-15","price":1675.0,"low":1650.0,"high":1700.0,"id":541},{"date":"2024-04-16","price":1675.0,"low":1650.0,"high":1700.0,"id":542},{"date":"2024-04-17","price":1675.0,"low":1650.0,"high":1700.0,"id":543},{"date":"2024-04-18","price":1675.0,"low":1650.0,"high":1700.0,"id":544},{"date":"2024-04-19","price":1675.0,"low":1650.0,"high":1700.0,"id":545},{"date":"2024-04-22","price":1675.0,"low":1650.0,"high":1700.0,"id":546},{"date":"2024-04-23","price":1675.0,"low":1650.0,"high":1700.0,"id":547},{"date":"2024-04-24","price":1675.0,"low":1650.0,"high":1700.0,"id":548},{"date":"2024-04-25","price":1675.0,"low":1650.0,"high":1700.0,"id":549},{"date":"2024-04-26","price":1675.0,"low":1650.0,"high":1700.0,"id":550},{"date":"2024-04-29","price":1675.0,"low":1650.0,"high":1700.0,"id":551},{"date":"2024-04-30","price":1675.0,"low":1650.0,"high":1700.0,"id":552},{"date":"2024-05-01","price":1675.0,"low":1650.0,"high":1700.0,"id":553},{"date":"2024-05-02","price":1675.0,"low":1650.0,"high":1700.0,"id":554},{"date":"2024-05-03","price":1725.0,"low":1700.0,"high":1750.0,"id":555},{"date":"2024-05-06","price":1725.0,"low":1700.0,"high":1750.0,"id":556},{"date":"2024-05-07","price":1725.0,"low":1700.0,"high":1750.0,"id":557},{"date":"2024-05-08","price":1725.0,"low":1700.0,"high":1750.0,"id":558},{"date":"2024-05-09","price":1725.0,"low":1700.0,"high":1750.0,"id":559},{"date":"2024-05-10","price":1850.0,"low":1850.0,"high":1850.0,"id":560},{"date":"2024-05-13","price":1850.0,"low":1850.0,"high":1850.0,"id":561},{"date":"2024-05-14","price":1850.0,"low":1850.0,"high":1850.0,"id":562},{"date":"2024-05-15","price":1850.0,"low":1850.0,"high":1850.0,"id":563},{"date":"2024-05-16","price":1850.0,"low":1850.0,"high":1850.0,"id":564},{"date":"2024-05-17","price":1850.0,"low":1850.0,"high":1850.0,"id":565},{"date":"2024-05-20","price":1850.0,"low":1850.0,"high":1850.0,"id":566},{"date":"2024-05-21","price":1850.0,"low":1850.0,"high":1850.0,"id":567},{"date":"2024-05-22","price":1850.0,"low":1850.0,"high":1850.0,"id":568},{"date":"2024-05-23","price":1850.0,"low":1850.0,"high":1850.0,"id":569},{"date":"2024-05-24","price":1850.0,"low":1850.0,"high":1850.0,"id":570},{"date":"2024-05-27","price":1837.5,"low":1825.0,"high":1850.0,"id":571},{"date":"2024-05-28","price":1825.0,"low":1800.0,"high":1850.0,"id":572},{"date":"2024-05-29","price":1825.0,"low":1800.0,"high":1850.0,"id":573},{"date":"2024-05-30","price":1825.0,"low":1800.0,"high":1850.0,"id":574},{"date":"2024-05-31","price":1825.0,"low":1800.0,"high":1850.0,"id":575},{"date":"2024-06-03","price":1825.0,"low":1800.0,"high":1850.0,"id":576},{"date":"2024-06-04","price":1825.0,"low":1800.0,"high":1850.0,"id":577},{"date":"2024-06-05","price":1825.0,"low":1800.0,"high":1850.0,"id":578},{"date":"2024-06-06","price":1825.0,"low":1800.0,"high":1850.0,"id":579},{"date":"2024-06-07","price":1900.0,"low":1900.0,"high":1900.0,"id":580},{"date":"2024-06-10","price":1900.0,"low":1900.0,"high":1900.0,"id":581},{"date":"2024-06-11","price":1900.0,"low":1900.0,"high":1900.0,"id":582},{"date":"2024-06-12","price":1900.0,"low":1900.0,"high":1900.0,"id":583},{"date":"2024-06-13","price":1900.0,"low":1900.0,"high":1900.0,"id":584},{"date":"2024-06-14","price":1900.0,"low":1900.0,"high":1900.0,"id":585},{"date":"2024-06-17","price":1900.0,"low":1900.0,"high":1900.0,"id":586},{"date":"2024-06-18","price":1900.0,"low":1900.0,"high":1900.0,"id":587},{"date":"2024-06-19","price":1900.0,"low":1900.0,"high":1900.0,"id":588},{"date":"2024-06-20","price":1900.0,"low":1900.0,"high":1900.0,"id":589},{"date":"2024-06-21","price":2000.0,"low":2000.0,"high":2000.0,"id":590},{"date":"2024-06-24","price":2000.0,"low":2000.0,"high":2000.0,"id":591},{"date":"2024-06-25","price":2000.0,"low":2000.0,"high":2000.0,"id":592},{"date":"2024-06-26","price":2000.0,"low":2000.0,"high":2000.0,"id":593},{"date":"2024-06-27","price":2000.0,"low":2000.0,"high":2000.0,"id":594},{"date":"2024-06-28","price":1900.0,"low":1900.0,"high":1900.0,"id":595},{"date":"2024-07-01","price":1900.0,"low":1900.0,"high":1900.0,"id":596},{"date":"2024-07-02","price":1900.0,"low":1900.0,"high":1900.0,"id":597},{"date":"2024-07-03","price":1900.0,"low":1900.0,"high":1900.0,"id":598},{"date":"2024-07-04","price":1900.0,"low":1900.0,"high":1900.0,"id":599},{"date":"2024-07-05","price":1900.0,"low":1900.0,"high":1900.0,"id":600},{"date":"2024-07-08","price":1900.0,"low":1900.0,"high":1900.0,"id":601},{"date":"2024-07-09","price":1900.0,"low":1900.0,"high":1900.0,"id":602},{"date":"2024-07-10","price":1900.0,"low":1900.0,"high":1900.0,"id":603},{"date":"2024-07-11","price":1900.0,"low":1900.0,"high":1900.0,"id":604},{"date":"2024-07-12","price":1900.0,"low":1900.0,"high":1900.0,"id":605},{"date":"2024-07-15","price":1875.0,"low":1850.0,"high":1900.0,"id":606},{"date":"2024-07-16","price":1875.0,"low":1850.0,"high":1900.0,"id":607},{"date":"2024-07-17","price":1875.0,"low":1850.0,"high":1900.0,"id":608},{"date":"2024-07-18","price":1875.0,"low":1850.0,"high":1900.0,"id":609},{"date":"2024-07-19","price":1825.0,"low":1800.0,"high":1850.0,"id":610},{"date":"2024-07-22","price":1825.0,"low":1800.0,"high":1850.0,"id":611},{"date":"2024-07-23","price":1825.0,"low":1800.0,"high":1850.0,"id":612},{"date":"2024-07-24","price":1825.0,"low":1800.0,"high":1850.0,"id":613},{"date":"2024-07-25","price":1825.0,"low":1800.0,"high":1850.0,"id":614},{"date":"2024-07-26","price":1800.0,"low":1800.0,"high":1800.0,"id":615},{"date":"2024-07-29","price":1800.0,"low":1800.0,"high":1800.0,"id":616},{"date":"2024-07-30","price":1800.0,"low":1800.0,"high":1800.0,"id":617},{"date":"2024-07-31","price":1800.0,"low":1800.0,"high":1800.0,"id":618},{"date":"2024-08-01","price":1800.0,"low":1800.0,"high":1800.0,"id":619},{"date":"2024-08-02","price":1800.0,"low":1800.0,"high":1800.0,"id":620},{"date":"2024-08-05","price":1800.0,"low":1800.0,"high":1800.0,"id":621},{"date":"2024-08-06","price":1800.0,"low":1800.0,"high":1800.0,"id":622},{"date":"2024-08-07","price":1800.0,"low":1800.0,"high":1800.0,"id":623},{"date":"2024-08-08","price":1800.0,"low":1800.0,"high":1800.0,"id":624},{"date":"2024-08-09","price":1800.0,"low":1800.0,"high":1800.0,"id":625},{"date":"2024-08-12","price":1800.0,"low":1800.0,"high":1800.0,"id":626},{"date":"2024-08-13","price":1800.0,"low":1800.0,"high":1800.0,"id":627},{"date":"2024-08-14","price":1800.0,"low":1800.0,"high":1800.0,"id":628},{"date":"2024-08-15","price":1800.0,"low":1800.0,"high":1800.0,"id":629},{"date":"2024-08-16","price":1800.0,"low":1800.0,"high":1800.0,"id":630},{"date":"2024-08-19","price":1800.0,"low":1800.0,"high":1800.0,"id":631},{"date":"2024-08-20","price":1800.0,"low":1800.0,"high":1800.0,"id":632},{"date":"2024-08-21","price":1800.0,"low":1800.0,"high":1800.0,"id":633},{"date":"2024-08-22","price":1800.0,"low":1800.0,"high":1800.0,"id":634},{"date":"2024-08-23","price":1750.0,"low":1750.0,"high":1750.0,"id":635},{"date":"2024-08-26","price":1750.0,"low":1750.0,"high":1750.0,"id":636},{"date":"2024-08-27","price":1750.0,"low":1750.0,"high":1750.0,"id":637},{"date":"2024-08-28","price":1750.0,"low":1750.0,"high":1750.0,"id":638},{"date":"2024-08-29","price":1750.0,"low":1750.0,"high":1750.0,"id":639},{"date":"2024-08-30","price":1725.0,"low":1700.0,"high":1750.0,"id":640},{"date":"2024-09-02","price":1725.0,"low":1700.0,"high":1750.0,"id":641},{"date":"2024-09-03","price":1725.0,"low":1700.0,"high":1750.0,"id":642},{"date":"2024-09-04","price":1725.0,"low":1700.0,"high":1750.0,"id":643},{"date":"2024-09-05","price":1725.0,"low":1700.0,"high":1750.0,"id":644},{"date":"2024-09-06","price":1725.0,"low":1700.0,"high":1750.0,"id":645},{"date":"2024-09-09","price":1725.0,"low":1700.0,"high":1750.0,"id":646},{"date":"2024-09-10","price":1725.0,"low":1700.0,"high":1750.0,"id":647},{"date":"2024-09-11","price":1725.0,"low":1700.0,"high":1750.0,"id":648},{"date":"2024-09-12","price":1725.0,"low":1700.0,"high":1750.0,"id":649},{"date":"2024-09-13","price":1725.0,"low":1700.0,"high":1750.0,"id":650},{"date":"2024-09-16","price":1725.0,"low":1700.0,"high":1750.0,"id":651},{"date":"2024-09-17","price":1725.0,"low":1700.0,"high":1750.0,"id":652},{"date":"2024-09-18","price":1725.0,"low":1700.0,"high":1750.0,"id":653},{"date":"2024-09-19","price":1725.0,"low":1700.0,"high":1750.0,"id":654},{"date":"2024-09-20","price":1750.0,"low":1750.0,"high":1750.0,"id":655},{"date":"2024-09-23","price":1750.0,"low":1750.0,"high":1750.0,"id":656},{"date":"2024-09-24","price":1750.0,"low":1750.0,"high":1750.0,"id":657},{"date":"2024-09-25","price":1750.0,"low":1750.0,"high":1750.0,"id":658},{"date":"2024-09-26","price":1750.0,"low":1750.0,"high":1750.0,"id":659},{"date":"2024-09-27","price":1750.0,"low":1750.0,"high":1750.0,"id":660},{"date":"2024-09-30","price":1750.0,"low":1750.0,"high":1750.0,"id":661},{"date":"2024-10-01","price":1750.0,"low":1750.0,"high":1750.0,"id":662},{"date":"2024-10-02","price":1750.0,"low":1750.0,"high":1750.0,"id":663},{"date":"2024-10-03","price":1750.0,"low":1750.0,"high":1750.0,"id":664},{"date":"2024-10-04","price":1750.0,"low":1750.0,"high":1750.0,"id":665},{"date":"2024-10-07","price":1750.0,"low":1750.0,"high":1750.0,"id":666},{"date":"2024-10-08","price":1750.0,"low":1750.0,"high":1750.0,"id":667},{"date":"2024-10-09","price":1750.0,"low":1750.0,"high":1750.0,"id":668},{"date":"2024-10-10","price":1750.0,"low":1750.0,"high":1750.0,"id":669},{"date":"2024-10-11","price":1775.0,"low":1750.0,"high":1800.0,"id":670},{"date":"2024-10-14","price":1775.0,"low":1750.0,"high":1800.0,"id":671},{"date":"2024-10-15","price":1775.0,"low":1750.0,"high":1800.0,"id":672},{"date":"2024-10-16","price":1775.0,"low":1750.0,"high":1800.0,"id":673},{"date":"2024-10-17","price":1775.0,"low":1750.0,"high":1800.0,"id":674},{"date":"2024-10-18","price":1775.0,"low":1750.0,"high":1800.0,"id":675},{"date":"2024-10-21","price":1775.0,"low":1750.0,"high":1800.0,"id":676},{"date":"2024-10-22","price":1775.0,"low":1750.0,"high":1800.0,"id":677},{"date":"2024-10-23","price":1775.0,"low":1750.0,"high":1800.0,"id":678},{"date":"2024-10-24","price":1775.0,"low":1750.0,"high":1800.0,"id":679},{"date":"2024-10-25","price":1775.0,"low":1750.0,"high":1800.0,"id":680},{"date":"2024-10-28","price":1775.0,"low":1750.0,"high":1800.0,"id":681},{"date":"2024-10-29","price":1775.0,"low":1750.0,"high":1800.0,"id":682},{"date":"2024-10-30","price":1775.0,"low":1750.0,"high":1800.0,"id":683},{"date":"2024-10-31","price":1775.0,"low":1750.0,"high":1800.0,"id":684},{"date":"2024-11-01","price":1750.0,"low":1750.0,"high":1750.0,"id":685},{"date":"2024-11-04","price":1750.0,"low":1750.0,"high":1750.0,"id":686},{"date":"2024-11-05","price":1750.0,"low":1750.0,"high":1750.0,"id":687},{"date":"2024-11-06","price":1750.0,"low":1750.0,"high":1750.0,"id":688},{"date":"2024-11-07","price":1750.0,"low":1750.0,"high":1750.0,"id":689},{"date":"2024-11-08","price":1725.0,"low":1700.0,"high":1750.0,"id":690},{"date":"2024-11-11","price":1725.0,"low":1700.0,"high":1750.0,"id":691},{"date":"2024-11-12","price":1725.0,"low":1700.0,"high":1750.0,"id":692},{"date":"2024-11-13","price":1725.0,"low":1700.0,"high":1750.0,"id":693},{"date":"2024-11-14","price":1725.0,"low":1700.0,"high":1750.0,"id":694},{"date":"2024-11-15","price":1725.0,"low":1700.0,"high":1750.0,"id":695},{"date":"2024-11-18","price":1725.0,"low":1700.0,"high":1750.0,"id":696},{"date":"2024-11-19","price":1725.0,"low":1700.0,"high":1750.0,"id":697},{"date":"2024-11-20","price":1725.0,"low":1700.0,"high":1750.0,"id":698},{"date":"2024-11-21","price":1725.0,"low":1700.0,"high":1750.0,"id":699},{"date":"2024-11-22","price":1700.0,"low":1700.0,"high":1700.0,"id":700},{"date":"2024-11-25","price":1700.0,"low":1700.0,"high":1700.0,"id":701},{"date":"2024-11-26","price":1700.0,"low":1700.0,"high":1700.0,"id":702},{"date":"2024-11-27","price":1700.0,"low":1700.0,"high":1700.0,"id":703},{"date":"2024-11-28","price":1700.0,"low":1700.0,"high":1700.0,"id":704},{"date":"2024-11-29","price":1700.0,"low":1700.0,"high":1700.0,"id":705},{"date":"2024-12-02","price":1680.0,"low":1670.0,"high":1690.0,"id":706},{"date":"2024-12-03","price":1680.0,"low":1670.0,"high":1690.0,"id":707},{"date":"2024-12-04","price":1680.0,"low":1670.0,"high":1690.0,"id":708},{"date":"2024-12-05","price":1680.0,"low":1670.0,"high":1690.0,"id":709},{"date":"2024-12-06","price":1680.0,"low":1670.0,"high":1690.0,"id":710},{"date":"2024-12-09","price":1680.0,"low":1670.0,"high":1690.0,"id":711},{"date":"2024-12-10","price":1680.0,"low":1670.0,"high":1690.0,"id":712},{"date":"2024-12-11","price":1680.0,"low":1670.0,"high":1690.0,"id":713},{"date":"2024-12-12","price":1680.0,"low":1670.0,"high":1690.0,"id":714},{"date":"2024-12-13","price":1705.0,"low":1690.0,"high":1720.0,"id":715},{"date":"2024-12-16","price":1705.0,"low":1690.0,"high":1720.0,"id":716},{"date":"2024-12-17","price":1705.0,"low":1690.0,"high":1720.0,"id":717},{"date":"2024-12-18","price":1705.0,"low":1690.0,"high":1720.0,"id":718},{"date":"2024-12-19","price":1705.0,"low":1690.0,"high":1720.0,"id":719},{"date":"2024-12-20","price":1705.0,"low":1700.0,"high":1710.0,"id":720},{"date":"2024-12-23","price":1705.0,"low":1700.0,"high":1710.0,"id":721},{"date":"2024-12-24","price":1705.0,"low":1700.0,"high":1710.0,"id":722},{"date":"2024-12-25","price":1705.0,"low":1700.0,"high":1710.0,"id":723},{"date":"2024-12-26","price":1705.0,"low":1700.0,"high":1710.0,"id":724},{"date":"2024-12-27","price":1705.0,"low":1700.0,"high":1710.0,"id":725},{"date":"2024-12-30","price":1705.0,"low":1700.0,"high":1710.0,"id":726},{"date":"2024-12-31","price":1705.0,"low":1700.0,"high":1710.0,"id":727},{"date":"2025-01-01","price":1705.0,"low":1700.0,"high":1710.0,"id":728},{"date":"2025-01-02","price":1705.0,"low":1700.0,"high":1710.0,"id":729},{"date":"2025-01-03","price":1705.0,"low":1700.0,"high":1710.0,"id":730},{"date":"2025-01-06","price":1705.0,"low":1700.0,"high":1710.0,"id":731},{"date":"2025-01-07","price":1705.0,"low":1700.0,"high":1710.0,"id":732},{"date":"2025-01-08","price":1705.0,"low":1700.0,"high":1710.0,"id":733},{"date":"2025-01-09","price":1705.0,"low":1700.0,"high":1710.0,"id":734},{"date":"2025-01-10","price":1690.0,"low":1680.0,"high":1700.0,"id":735},{"date":"2025-01-13","price":1690.0,"low":1680.0,"high":1700.0,"id":736},{"date":"2025-01-14","price":1690.0,"low":1680.0,"high":1700.0,"id":737},{"date":"2025-01-15","price":1690.0,"low":1680.0,"high":1700.0,"id":738},{"date":"2025-01-16","price":1690.0,"low":1680.0,"high":1700.0,"id":739},{"date":"2025-01-17","price":1690.0,"low":1680.0,"high":1700.0,"id":740},{"date":"2025-01-20","price":1690.0,"low":1680.0,"high":1700.0,"id":741},{"date":"2025-01-21","price":1690.0,"low":1680.0,"high":1700.0,"id":742},{"date":"2025-01-22","price":1690.0,"low":1680.0,"high":1700.0,"id":743},{"date":"2025-01-23","price":1690.0,"low":1680.0,"high":1700.0,"id":744},{"date":"2025-01-24","price":1690.0,"low":1680.0,"high":1700.0,"id":745},{"date":"2025-01-27","price":1690.0,"low":1680.0,"high":1700.0,"id":746},{"date":"2025-01-28","price":1690.0,"low":1680.0,"high":1700.0,"id":747},{"date":"2025-01-29","price":1690.0,"low":1680.0,"high":1700.0,"id":748},{"date":"2025-01-30","price":1690.0,"low":1680.0,"high":1700.0,"id":749},{"date":"2025-01-31","price":1690.0,"low":1680.0,"high":1700.0,"id":750},{"date":"2025-02-03","price":1690.0,"low":1680.0,"high":1700.0,"id":751},{"date":"2025-02-04","price":1690.0,"low":1680.0,"high":1700.0,"id":752},{"date":"2025-02-05","price":1690.0,"low":1680.0,"high":1700.0,"id":753},{"date":"2025-02-06","price":1690.0,"low":1680.0,"high":1700.0,"id":754},{"date":"2025-02-07","price":1750.0,"low":1730.0,"high":1770.0,"id":755},{"date":"2025-02-10","price":1750.0,"low":1730.0,"high":1770.0,"id":756},{"date":"2025-02-11","price":1750.0,"low":1730.0,"high":1770.0,"id":757},{"date":"2025-02-12","price":1750.0,"low":1730.0,"high":1770.0,"id":758},{"date":"2025-02-13","price":1750.0,"low":1730.0,"high":1770.0,"id":759},{"date":"2025-02-14","price":1845.0,"low":1830.0,"high":1860.0,"id":760},{"date":"2025-02-17","price":1845.0,"low":1830.0,"high":1860.0,"id":761},{"date":"2025-02-18","price":1845.0,"low":1830.0,"high":1860.0,"id":762},{"date":"2025-02-19","price":1845.0,"low":1830.0,"high":1860.0,"id":763},{"date":"2025-02-20","price":1845.0,"low":1830.0,"high":1860.0,"id":764},{"date":"2025-02-21","price":1855.0,"low":1840.0,"high":1870.0,"id":765},{"date":"2025-02-24","price":1855.0,"low":1840.0,"high":1870.0,"id":766},{"date":"2025-02-25","price":1855.0,"low":1840.0,"high":1870.0,"id":767},{"date":"2025-02-26","price":1855.0,"low":1840.0,"high":1870.0,"id":768},{"date":"2025-02-27","price":1855.0,"low":1840.0,"high":1870.0,"id":769},{"date":"2025-02-28","price":1855.0,"low":1850.0,"high":1860.0,"id":770},{"date":"2025-03-03","price":1855.0,"low":1850.0,"high":1860.0,"id":771},{"date":"2025-03-04","price":1855.0,"low":1850.0,"high":1860.0,"id":772},{"date":"2025-03-05","price":1855.0,"low":1850.0,"high":1860.0,"id":773},{"date":"2025-03-06","price":1855.0,"low":1850.0,"high":1860.0,"id":774},{"date":"2025-03-07","price":1815.0,"low":1800.0,"high":1830.0,"id":775},{"date":"2025-03-10","price":1815.0,"low":1800.0,"high":1830.0,"id":776},{"date":"2025-03-11","price":1815.0,"low":1800.0,"high":1830.0,"id":777},{"date":"2025-03-12","price":1815.0,"low":1800.0,"high":1830.0,"id":778},{"date":"2025-03-13","price":1815.0,"low":1800.0,"high":1830.0,"id":779},{"date":"2025-03-14","price":1825.0,"low":1820.0,"high":1830.0,"id":780},{"date":"2025-03-17","price":1828.4375,"low":1823.75,"high":1833.125,"id":781},{"date":"2025-03-18","price":1831.875,"low":1827.5,"high":1836.25,"id":782},{"date":"2025-03-19","price":1835.3125,"low":1831.25,"high":1839.375,"id":783},{"date":"2025-03-20","price":1838.75,"low":1835.0,"high":1842.5,"id":784},{"date":"2025-03-21","price":1842.1875,"low":1838.75,"high":1845.625,"id":785},{"date":"2025-03-24","price":1845.625,"low":1842.5,"high":1848.75,"id":786},{"date":"2025-03-25","price":1849.0625,"low":1846.25,"high":1851.875,"id":787},{"date":"2025-03-26","price":1852.5,"low":1850.0,"high":1855.0,"id":788},{"date":"2025-03-27","price":1855.9375,"low":1853.75,"high":1858.125,"id":789},{"date":"2025-03-28","price":1859.375,"low":1857.5,"high":1861.25,"id":790},{"date":"2025-03-31","price":1862.8125,"low":1861.25,"high":1864.375,"id":791},{"date":"2025-04-01","price":1866.25,"low":1865.0,"high":1867.5,"id":792},{"date":"2025-04-02","price":1869.6875,"low":1868.75,"high":1870.625,"id":793},{"date":"2025-04-03","price":1873.125,"low":1872.5,"high":1873.75,"id":794},{"date":"2025-04-04","price":1876.5625,"low":1876.25,"high":1876.875,"id":795},{"date":"2025-04-07","price":1880.0,"low":1880.0,"high":1880.0,"id":796},{"date":"2025-04-08","price":1880.0,"low":1880.0,"high":1880.0,"id":797},{"date":"2025-04-09","price":1880.0,"low":1880.0,"high":1880.0,"id":798},{"date":"2025-04-10","price":1880.0,"low":1880.0,"high":1880.0,"id":799},{"date":"2025-04-11","price":1895.0,"low":1890.0,"high":1900.0,"id":800},{"date":"2025-04-14","price":1895.0,"low":1890.0,"high":1900.0,"id":801},{"date":"2025-04-15","price":1895.0,"low":1890.0,"high":1900.0,"id":802},{"date":"2025-04-16","price":1895.0,"low":1890.0,"high":1900.0,"id":803},{"date":"2025-04-17","price":1893.3333333333333,"low":1890.0,"high":1896.6666666666667,"id":804},{"date":"2025-04-18","price":1891.6666666666663,"low":1890.0,"high":1893.3333333333333,"id":805},{"date":"2025-04-21","price":1890.0,"low":1890.0,"high":1890.0,"id":806},{"date":"2025-04-22","price":1890.0,"low":1890.0,"high":1890.0,"id":807},{"date":"2025-04-23","price":1890.0,"low":1890.0,"high":1890.0,"id":808},{"date":"2025-04-24","price":1890.0,"low":1890.0,"high":1890.0,"id":809},{"date":"2025-04-25","price":1890.0,"low":1890.0,"high":1890.0,"id":810},{"date":"2025-04-28","price":1890.0,"low":1890.0,"high":1890.0,"id":811},{"date":"2025-04-29","price":1890.0,"low":1890.0,"high":1890.0,"id":812},{"date":"2025-04-30","price":1890.0,"low":1890.0,"high":1890.0,"id":813},{"date":"2025-05-01","price":1890.0,"low":1890.0,"high":1890.0,"id":814},{"date":"2025-05-02","price":1880.0,"low":1870.0,"high":1890.0,"id":815},{"date":"2025-05-05","price":1880.0,"low":1870.0,"high":1890.0,"id":816},{"date":"2025-05-06","price":1880.0,"low":1870.0,"high":1890.0,"id":817},{"date":"2025-05-07","price":1880.0,"low":1870.0,"high":1890.0,"id":818},{"date":"2025-05-08","price":1880.0,"low":1870.0,"high":1890.0,"id":819},{"date":"2025-05-09","price":1880.0,"low":1870.0,"high":1890.0,"id":820},{"date":"2025-05-12","price":1880.0,"low":1870.0,"high":1890.0,"id":821},{"date":"2025-05-13","price":1880.0,"low":1870.0,"high":1890.0,"id":822},{"date":"2025-05-14","price":1880.0,"low":1870.0,"high":1890.0,"id":823},{"date":"2025-05-15","price":1880.0,"low":1870.0,"high":1890.0,"id":824},{"date":"2025-05-16","price":1895.0,"low":1890.0,"high":1900.0,"id":825},{"date":"2025-05-19","price":1895.0,"low":1890.0,"high":1900.0,"id":826},{"date":"2025-05-20","price":1895.0,"low":1890.0,"high":1900.0,"id":827},{"date":"2025-05-21","price":1895.0,"low":1890.0,"high":1900.0,"id":828},{"date":"2025-05-22","price":1895.0,"low":1890.0,"high":1900.0,"id":829},{"date":"2025-05-23","price":1900.0,"low":1890.0,"high":1910.0,"id":830},{"date":"2025-05-26","price":1900.0,"low":1890.0,"high":1910.0,"id":831},{"date":"2025-05-27","price":1900.0,"low":1890.0,"high":1910.0,"id":832},{"date":"2025-05-28","price":1900.0,"low":1890.0,"high":1910.0,"id":833},{"date":"2025-05-29","price":1900.0,"low":1890.0,"high":1910.0,"id":834},{"date":"2025-05-30","price":1900.0,"low":1890.0,"high":1910.0,"id":835},{"date":"2025-06-02","price":1900.0,"low":1890.0,"high":1910.0,"id":836},{"date":"2025-06-03","price":1900.0,"low":1890.0,"high":1910.0,"id":837},{"date":"2025-06-04","price":1900.0,"low":1890.0,"high":1910.0,"id":838},{"date":"2025-06-05","price":1900.0,"low":1890.0,"high":1910.0,"id":839},{"date":"2025-06-06","price":1910.0,"low":1900.0,"high":1920.0,"id":840},{"date":"2025-06-09","price":1910.0,"low":1900.0,"high":1920.0,"id":841},{"date":"2025-06-10","price":1910.0,"low":1900.0,"high":1920.0,"id":842},{"date":"2025-06-11","price":1910.0,"low":1900.0,"high":1920.0,"id":843},{"date":"2025-06-12","price":1910.0,"low":1900.0,"high":1920.0,"id":844},{"date":"2025-06-13","price":1910.0,"low":1900.0,"high":1920.0,"id":845},{"date":"2025-06-16","price":1910.0,"low":1900.0,"high":1920.0,"id":846},{"date":"2025-06-17","price":1910.0,"low":1900.0,"high":1920.0,"id":847},{"date":"2025-06-18","price":1910.0,"low":1900.0,"high":1920.0,"id":848},{"date":"2025-06-19","price":1910.0,"low":1900.0,"high":1920.0,"id":849},{"date":"2025-06-20","price":1910.0,"low":1900.0,"high":1920.0,"id":850},{"date":"2025-06-23","price":1910.0,"low":1900.0,"high":1920.0,"id":851},{"date":"2025-06-24","price":1910.0,"low":1900.0,"high":1920.0,"id":852},{"date":"2025-06-25","price":1910.0,"low":1900.0,"high":1920.0,"id":853},{"date":"2025-06-26","price":1910.0,"low":1900.0,"high":1920.0,"id":854},{"date":"2025-06-27","price":1905.0,"low":1900.0,"high":1910.0,"id":855},{"date":"2025-06-30","price":1905.0,"low":1900.0,"high":1910.0,"id":856},{"date":"2025-07-01","price":1905.0,"low":1900.0,"high":1910.0,"id":857},{"date":"2025-07-02","price":1905.0,"low":1900.0,"high":1910.0,"id":858},{"date":"2025-07-03","price":1905.0,"low":1900.0,"high":1910.0,"id":859},{"date":"2025-07-04","price":1905.0,"low":1900.0,"high":1910.0,"id":860},{"date":"2025-07-07","price":1905.0,"low":1900.0,"high":1910.0,"id":861},{"date":"2025-07-08","price":1905.0,"low":1900.0,"high":1910.0,"id":862},{"date":"2025-07-09","price":1905.0,"low":1900.0,"high":1910.0,"id":863},{"date":"2025-07-10","price":1905.0,"low":1900.0,"high":1910.0,"id":864},{"date":"2025-07-11","price":1915.0,"low":1900.0,"high":1930.0,"id":865},{"date":"2025-07-14","price":1915.0,"low":1900.0,"high":1930.0,"id":866},{"date":"2025-07-15","price":1915.0,"low":1900.0,"high":1930.0,"id":867},{"date":"2025-07-16","price":1915.0,"low":1900.0,"high":1930.0,"id":868},{"date":"2025-07-17","price":1915.0,"low":1900.0,"high":1930.0,"id":869},{"date":"2025-07-18","price":1915.0,"low":1900.0,"high":1930.0,"id":870},{"date":"2025-07-21","price":1915.0,"low":1900.0,"high":1930.0,"id":871},{"date":"2025-07-22","price":1915.0,"low":1900.0,"high":1930.0,"id":872},{"date":"2025-07-23","price":1915.0,"low":1900.0,"high":1930.0,"id":873},{"date":"2025-07-24","price":1915.0,"low":1900.0,"high":1930.0,"id":874},{"date":"2025-07-25","price":1910.0,"low":1900.0,"high":1920.0,"id":875},{"date":"2025-07-28","price":1910.0,"low":1900.0,"high":1920.0,"id":876},{"date":"2025-07-29","price":1910.0,"low":1900.0,"high":1920.0,"id":877},{"date":"2025-07-30","price":1910.0,"low":1900.0,"high":1920.0,"id":878},{"date":"2025-07-31","price":1910.0,"low":1900.0,"high":1920.0,"id":879},{"date":"2025-08-01","price":1910.0,"low":1900.0,"high":1920.0,"id":880},{"date":"2025-08-04","price":1910.0,"low":1900.0,"high":1920.0,"id":881},{"date":"2025-08-05","price":1910.0,"low":1900.0,"high":1920.0,"id":882},{"date":"2025-08-06","price":1910.0,"low":1900.0,"high":1920.0,"id":883},{"date":"2025-08-07","price":1910.0,"low":1900.0,"high":1920.0,"id":884},{"date":"2025-08-08","price":1915.0,"low":1910.0,"high":1920.0,"id":885},{"date":"2025-08-11","price":1915.0,"low":1910.0,"high":1920.0,"id":886},{"date":"2025-08-12","price":1915.0,"low":1910.0,"high":1920.0,"id":887},{"date":"2025-08-13","price":1915.0,"low":1910.0,"high":1920.0,"id":888},{"date":"2025-08-14","price":1915.0,"low":1910.0,"high":1920.0,"id":889},{"date":"2025-08-15","price":1915.0,"low":1910.0,"high":1920.0,"id":890},{"date":"2025-08-18","price":1915.0,"low":1910.0,"high":1920.0,"id":891},{"date":"2025-08-19","price":1915.0,"low":1910.0,"high":1920.0,"id":892},{"date":"2025-08-20","price":1915.0,"low":1910.0,"high":1920.0,"id":893},{"date":"2025-08-21","price":1915.0,"low":1910.0,"high":1920.0,"id":894},{"date":"2025-08-22","price":1915.0,"low":1910.0,"high":1920.0,"id":895},{"date":"2025-08-25","price":1915.0,"low":1910.0,"high":1920.0,"id":896},{"date":"2025-08-26","price":1915.0,"low":1910.0,"high":1920.0,"id":897},{"date":"2025-08-27","price":1915.0,"low":1910.0,"high":1920.0,"id":898},{"date":"2025-08-28","price":1915.0,"low":1910.0,"high":1920.0,"id":899},{"date":"2025-08-29","price":1915.0,"low":1910.0,"high":1920.0,"id":900},{"date":"2025-09-01","price":1915.0,"low":1910.0,"high":1920.0,"id":901},{"date":"2025-09-02","price":1915.0,"low":1910.0,"high":1920.0,"id":902},{"date":"2025-09-03","price":1915.0,"low":1910.0,"high":1920.0,"id":903},{"date":"2025-09-04","price":1915.0,"low":1910.0,"high":1920.0,"id":904},{"date":"2025-09-05","price":1910.0,"low":1900.0,"high":1920.0,"id":905},{"date":"2025-09-08","price":1910.0,"low":1900.0,"high":1920.0,"id":906},{"date":"2025-09-09","price":1910.0,"low":1900.0,"high":1920.0,"id":907},{"date":"2025-09-10","price":1910.0,"low":1900.0,"high":1920.0,"id":908},{"date":"2025-09-11","price":1910.0,"low":1900.0,"high":1920.0,"id":909},{"date":"2025-09-12","price":1940.0,"low":1930.0,"high":1950.0,"id":910},{"date":"2025-09-15","price":1940.0,"low":1930.0,"high":1950.0,"id":911},{"date":"2025-09-16","price":1940.0,"low":1930.0,"high":1950.0,"id":912},{"date":"2025-09-17","price":1940.0,"low":1930.0,"high":1950.0,"id":913},{"date":"2025-09-18","price":1940.0,"low":1930.0,"high":1950.0,"id":914},{"date":"2025-09-19","price":1970.0,"low":1960.0,"high":1980.0,"id":915},{"date":"2025-09-22","price":1970.0,"low":1960.0,"high":1980.0,"id":916},{"date":"2025-09-23","price":1970.0,"low":1960.0,"high":1980.0,"id":917},{"date":"2025-09-24","price":1972.142857142857,"low":1961.4285714285716,"high":1982.857142857143,"id":918},{"date":"2025-09-25","price":1974.2857142857144,"low":1962.857142857143,"high":1985.7142857142856,"id":919},{"date":"2025-09-26","price":1976.428571428572,"low":1964.2857142857144,"high":1988.571428571429,"id":920},{"date":"2025-09-29","price":1978.5714285714284,"low":1965.7142857142856,"high":1991.4285714285716,"id":921},{"date":"2025-09-30","price":1980.7142857142856,"low":1967.142857142857,"high":1994.2857142857144,"id":922},{"date":"2025-10-01","price":1982.857142857143,"low":1968.571428571429,"high":1997.142857142857,"id":923},{"date":"2025-10-02","price":1985.0,"low":1970.0,"high":2000.0,"id":924},{"date":"2025-10-03","price":1985.0,"low":1970.0,"high":2000.0,"id":925},{"date":"2025-10-06","price":1985.0,"low":1970.0,"high":2000.0,"id":926}],"silicomanganese":[{"high":2600.0,"id":1,"price":2500.0,"low":2400.0,"date":"2022-03-21"},{"high":2600.0,"id":2,"price":2500.0,"low":2400.0,"date":"2022-03-22"},{"high":2600.0,"id":3,"price":2500.0,"low":2400.0,"date":"2022-03-23"},{"high":2600.0,"id":4,"price":2500.0,"low":2400.0,"date":"2022-03-24"},{"high":2600.0,"id":5,"price":2500.0,"low":2400.0,"date":"2022-03-25"},{"high":2600.0,"id":6,"price":2500.0,"low":2400.0,"date":"2022-03-28"},{"high":2600.0,"id":7,"price":2500.0,"low":2400.0,"date":"2022-03-29"},{"high":2600.0,"id":8,"price":2500.0,"low":2400.0,"date":"2022-03-30"},{"high":2600.0,"id":9,"price":2500.0,"low":2400.0,"date":"2022-03-31"},{"high":2300.0,"id":10,"price":2250.0,"low":2200.0,"date":"2022-04-01"},{"high":2300.0,"id":11,"price":2250.0,"low":2200.0,"date":"2022-04-04"},{"high":2300.0,"id":12,"price":2250.0,"low":2200.0,"date":"2022-04-05"},{"high":2300.0,"id":13,"price":2250.0,"low":2200.0,"date":"2022-04-06"},{"high":2300.0,"id":14,"price":2250.0,"low":2200.0,"date":"2022-04-07"},{"high":2200.0,"id":15,"price":2150.0,"low":2100.0,"date":"2022-04-08"},{"high":2200.0,"id":16,"price":2150.0,"low":2100.0,"date":"2022-04-11"},{"high":2200.0,"id":17,"price":2150.0,"low":2100.0,"date":"2022-04-12"},{"high":2200.0,"id":18,"price":2150.0,"low":2100.0,"date":"2022-04-13"},{"high":2200.0,"id":19,"price":2150.0,"low":2100.0,"date":"2022-04-14"},{"high":2200.0,"id":20,"price":2150.0,"low":2100.0,"date":"2022-04-15"},{"high":2200.0,"id":21,"price":2150.0,"low":2100.0,"date":"2022-04-18"},{"high":2200.0,"id":22,"price":2150.0,"low":2100.0,"date":"2022-04-19"},{"high":2200.0,"id":23,"price":2150.0,"low":2100.0,"date":"2022-04-20"},{"high":2200.0,"id":24,"price":2150.0,"low":2100.0,"date":"2022-04-21"},{"high":2100.0,"id":25,"price":2000.0,"low":1900.0,"date":"2022-04-22"},{"high":2100.0,"id":26,"price":2000.0,"low":1900.0,"date":"2022-04-25"},{"high":2100.0,"id":27,"price":2000.0,"low":1900.0,"date":"2022-04-26"},{"high":2100.0,"id":28,"price":2000.0,"low":1900.0,"date":"2022-04-27"},{"high":2100.0,"id":29,"price":2000.0,"low":1900.0,"date":"2022-04-28"},{"high":1900.0,"id":30,"price":1850.0,"low":1800.0,"date":"2022-04-29"},{"high":1900.0,"id":31,"price":1850.0,"low":1800.0,"date":"2022-05-02"},{"high":1900.0,"id":32,"price":1850.0,"low":1800.0,"date":"2022-05-03"},{"high":1900.0,"id":33,"price":1850.0,"low":1800.0,"date":"2022-05-04"},{"high":1900.0,"id":34,"price":1850.0,"low":1800.0,"date":"2022-05-05"},{"high":1900.0,"id":35,"price":1800.0,"low":1700.0,"date":"2022-05-06"},{"high":1900.0,"id":36,"price":1800.0,"low":1700.0,"date":"2022-05-09"},{"high":1900.0,"id":37,"price":1800.0,"low":1700.0,"date":"2022-05-10"},{"high":1900.0,"id":38,"price":1800.0,"low":1700.0,"date":"2022-05-11"},{"high":1900.0,"id":39,"price":1800.0,"low":1700.0,"date":"2022-05-12"},{"high":1800.0,"id":40,"price":1750.0,"low":1700.0,"date":"2022-05-13"},{"high":1800.0,"id":41,"price":1750.0,"low":1700.0,"date":"2022-05-16"},{"high":1800.0,"id":42,"price":1750.0,"low":1700.0,"date":"2022-05-17"},{"high":1800.0,"id":43,"price":1750.0,"low":1700.0,"date":"2022-05-18"},{"high":1800.0,"id":44,"price":1750.0,"low":1700.0,"date":"2022-05-19"},{"high":1800.0,"id":45,"price":1750.0,"low":1700.0,"date":"2022-05-20"},{"high":1800.0,"id":46,"price":1750.0,"low":1700.0,"date":"2022-05-23"},{"high":1800.0,"id":47,"price":1750.0,"low":1700.0,"date":"2022-05-24"},{"high":1800.0,"id":48,"price":1750.0,"low":1700.0,"date":"2022-05-25"},{"high":1800.0,"id":49,"price":1750.0,"low":1700.0,"date":"2022-05-26"},{"high":1750.0,"id":50,"price":1700.0,"low":1650.0,"date":"2022-05-27"},{"high":1750.0,"id":51,"price":1700.0,"low":1650.0,"date":"2022-05-30"},{"high":1750.0,"id":52,"price":1700.0,"low":1650.0,"date":"2022-05-31"},{"high":1750.0,"id":53,"price":1700.0,"low":1650.0,"date":"2022-06-01"},{"high":1750.0,"id":54,"price":1700.0,"low":1650.0,"date":"2022-06-02"},{"high":1650.0,"id":55,"price":1600.0,"low":1550.0,"date":"2022-06-03"},{"high":1650.0,"id":56,"price":1600.0,"low":1550.0,"date":"2022-06-06"},{"high":1650.0,"id":57,"price":1600.0,"low":1550.0,"date":"2022-06-07"},{"high":1650.0,"id":58,"price":1600.0,"low":1550.0,"date":"2022-06-08"},{"high":1650.0,"id":59,"price":1600.0,"low":1550.0,"date":"2022-06-09"},{"high":1650.0,"id":60,"price":1600.0,"low":1550.0,"date":"2022-06-10"},{"high":1650.0,"id":61,"price":1600.0,"low":1550.0,"date":"2022-06-13"},{"high":1650.0,"id":62,"price":1600.0,"low":1550.0,"date":"2022-06-14"},{"high":1650.0,"id":63,"price":1600.0,"low":1550.0,"date":"2022-06-15"},{"high":1650.0,"id":64,"price":1600.0,"low":1550.0,"date":"2022-06-16"},{"high":1650.0,"id":65,"price":1550.0,"low":1450.0,"date":"2022-06-17"},{"high":1650.0,"id":66,"price":1550.0,"low":1450.0,"date":"2022-06-20"},{"high":1650.0,"id":67,"price":1550.0,"low":1450.0,"date":"2022-06-21"},{"high":1650.0,"id":68,"price":1550.0,"low":1450.0,"date":"2022-06-22"},{"high":1650.0,"id":69,"price":1550.0,"low":1450.0,"date":"2022-06-23"},{"high":1550.0,"id":70,"price":1450.0,"low":1350.0,"date":"2022-06-24"},{"high":1550.0,"id":71,"price":1450.0,"low":1350.0,"date":"2022-06-27"},{"high":1550.0,"id":72,"price":1450.0,"low":1350.0,"date":"2022-06-28"},{"high":1550.0,"id":73,"price":1450.0,"low":1350.0,"date":"2022-06-29"},{"high":1550.0,"id":74,"price":1450.0,"low":1350.0,"date":"2022-06-30"},{"high":1550.0,"id":75,"price":1450.0,"low":1350.0,"date":"2022-07-01"},{"high":1550.0,"id":76,"price":1450.0,"low":1350.0,"date":"2022-07-04"},{"high":1550.0,"id":77,"price":1450.0,"low":1350.0,"date":"2022-07-05"},{"high":1550.0,"id":78,"price":1450.0,"low":1350.0,"date":"2022-07-06"},{"high":1550.0,"id":79,"price":1450.0,"low":1350.0,"date":"2022-07-07"},{"high":1475.0,"id":80,"price":1375.0,"low":1275.0,"date":"2022-07-08"},{"high":1475.0,"id":81,"price":1375.0,"low":1275.0,"date":"2022-07-11"},{"high":1475.0,"id":82,"price":1375.0,"low":1275.0,"date":"2022-07-12"},{"high":1475.0,"id":83,"price":1375.0,"low":1275.0,"date":"2022-07-13"},{"high":1475.0,"id":84,"price":1375.0,"low":1275.0,"date":"2022-07-14"},{"high":1475.0,"id":85,"price":1375.0,"low":1275.0,"date":"2022-07-15"},{"high":1475.0,"id":86,"price":1375.0,"low":1275.0,"date":"2022-07-18"},{"high":1475.0,"id":87,"price":1375.0,"low":1275.0,"date":"2022-07-19"},{"high":1475.0,"id":88,"price":1375.0,"low":1275.0,"date":"2022-07-20"},{"high":1475.0,"id":89,"price":1375.0,"low":1275.0,"date":"2022-07-21"},{"high":1475.0,"id":90,"price":1375.0,"low":1275.0,"date":"2022-07-22"},{"high":1475.0,"id":91,"price":1375.0,"low":1275.0,"date":"2022-07-25"},{"high":1475.0,"id":92,"price":1375.0,"low":1275.0,"date":"2022-07-26"},{"high":1475.0,"id":93,"price":1375.0,"low":1275.0,"date":"2022-07-27"},{"high":1475.0,"id":94,"price":1375.0,"low":1275.0,"date":"2022-07-28"},{"high":1475.0,"id":95,"price":1375.0,"low":1275.0,"date":"2022-07-29"},{"high":1475.0,"id":96,"price":1375.0,"low":1275.0,"date":"2022-08-01"},{"high":1475.0,"id":97,"price":1375.0,"low":1275.0,"date":"2022-08-02"},{"high":1475.0,"id":98,"price":1375.0,"low":1275.0,"date":"2022-08-03"},{"high":1475.0,"id":99,"price":1375.0,"low":1275.0,"date":"2022-08-04"},{"high":1475.0,"id":100,"price":1375.0,"low":1275.0,"date":"2022-08-05"},{"high":1475.0,"id":101,"price":1375.0,"low":1275.0,"date":"2022-08-08"},{"high":1475.0,"id":102,"price":1375.0,"low":1275.0,"date":"2022-08-09"},{"high":1475.0,"id":103,"price":1375.0,"low":1275.0,"date":"2022-08-10"},{"high":1475.0,"id":104,"price":1375.0,"low":1275.0,"date":"2022-08-11"},{"high":1475.0,"id":105,"price":1375.0,"low":1275.0,"date":"2022-08-12"},{"high":1475.0,"id":106,"price":1375.0,"low":1275.0,"date":"2022-08-15"},{"high":1475.0,"id":107,"price":1375.0,"low":1275.0,"date":"2022-08-16"},{"high":1475.0,"id":108,"price":1375.0,"low":1275.0,"date":"2022-08-17"},{"high":1475.0,"id":109,"price":1375.0,"low":1275.0,"date":"2022-08-18"},{"high":1375.0,"id":110,"price":1325.0,"low":1275.0,"date":"2022-08-19"},{"high":1375.0,"id":111,"price":1325.0,"low":1275.0,"date":"2022-08-22"},{"high":1375.0,"id":112,"price":1325.0,"low":1275.0,"date":"2022-08-23"},{"high":1375.0,"id":113,"price":1325.0,"low":1275.0,"date":"2022-08-24"},{"high":1375.0,"id":114,"price":1325.0,"low":1275.0,"date":"2022-08-25"},{"high":1375.0,"id":115,"price":1325.0,"low":1275.0,"date":"2022-08-26"},{"high":1350.0,"id":116,"price":1312.5,"low":1275.0,"date":"2022-08-29"},{"high":1350.0,"id":117,"price":1312.5,"low":1275.0,"date":"2022-08-30"},{"high":1350.0,"id":118,"price":1312.5,"low":1275.0,"date":"2022-08-31"},{"high":1350.0,"id":119,"price":1312.5,"low":1275.0,"date":"2022-09-01"},{"high":1300.0,"id":120,"price":1275.0,"low":1250.0,"date":"2022-09-02"},{"high":1300.0,"id":121,"price":1275.0,"low":1250.0,"date":"2022-09-05"},{"high":1300.0,"id":122,"price":1275.0,"low":1250.0,"date":"2022-09-06"},{"high":1300.0,"id":123,"price":1275.0,"low":1250.0,"date":"2022-09-07"},{"high":1300.0,"id":124,"price":1275.0,"low":1250.0,"date":"2022-09-08"},{"high":1300.0,"id":125,"price":1250.0,"low":1200.0,"date":"2022-09-09"},{"high":1300.0,"id":126,"price":1250.0,"low":1200.0,"date":"2022-09-12"},{"high":1300.0,"id":127,"price":1250.0,"low":1200.0,"date":"2022-09-13"},{"high":1300.0,"id":128,"price":1250.0,"low":1200.0,"date":"2022-09-14"},{"high":1300.0,"id":129,"price":1250.0,"low":1200.0,"date":"2022-09-15"},{"high":1200.0,"id":130,"price":1150.0,"low":1100.0,"date":"2022-09-16"},{"high":1200.0,"id":131,"price":1150.0,"low":1100.0,"date":"2022-09-19"},{"high":1200.0,"id":132,"price":1150.0,"low":1100.0,"date":"2022-09-20"},{"high":1200.0,"id":133,"price":1150.0,"low":1100.0,"date":"2022-09-21"},{"high":1200.0,"id":134,"price":1150.0,"low":1100.0,"date":"2022-09-22"},{"high":1200.0,"id":135,"price":1150.0,"low":1100.0,"date":"2022-09-23"},{"high":1191.6666666666667,"id":136,"price":1143.75,"low":1095.8333333333333,"date":"2022-09-26"},{"high":1183.3333333333333,"id":137,"price":1137.5,"low":1091.6666666666667,"date":"2022-09-27"},{"high":1175.0,"id":138,"price":1131.25,"low":1087.5,"date":"2022-09-28"},{"high":1166.6666666666667,"id":139,"price":1125.0,"low":1083.3333333333333,"date":"2022-09-29"},{"high":1158.3333333333333,"id":140,"price":1118.75,"low":1079.1666666666667,"date":"2022-09-30"},{"high":1150.0,"id":141,"price":1112.5,"low":1075.0,"date":"2022-10-03"},{"high":1150.0,"id":142,"price":1112.5,"low":1075.0,"date":"2022-10-04"},{"high":1150.0,"id":143,"price":1112.5,"low":1075.0,"date":"2022-10-05"},{"high":1150.0,"id":144,"price":1112.5,"low":1075.0,"date":"2022-10-06"},{"high":1150.0,"id":145,"price":1112.5,"low":1075.0,"date":"2022-10-07"},{"high":1150.0,"id":146,"price":1112.5,"low":1075.0,"date":"2022-10-10"},{"high":1150.0,"id":147,"price":1112.5,"low":1075.0,"date":"2022-10-11"},{"high":1150.0,"id":148,"price":1112.5,"low":1075.0,"date":"2022-10-12"},{"high":1150.0,"id":149,"price":1112.5,"low":1075.0,"date":"2022-10-13"},{"high":1150.0,"id":150,"price":1112.5,"low":1075.0,"date":"2022-10-14"},{"high":1150.0,"id":151,"price":1112.5,"low":1075.0,"date":"2022-10-17"},{"high":1150.0,"id":152,"price":1112.5,"low":1075.0,"date":"2022-10-18"},{"high":1150.0,"id":153,"price":1112.5,"low":1075.0,"date":"2022-10-19"},{"high":1150.0,"id":154,"price":1112.5,"low":1075.0,"date":"2022-10-20"},{"high":1150.0,"id":155,"price":1112.5,"low":1075.0,"date":"2022-10-21"},{"high":1150.0,"id":156,"price":1112.5,"low":1075.0,"date":"2022-10-24"},{"high":1150.0,"id":157,"price":1112.5,"low":1075.0,"date":"2022-10-25"},{"high":1150.0,"id":158,"price":1112.5,"low":1075.0,"date":"2022-10-26"},{"high":1150.0,"id":159,"price":1112.5,"low":1075.0,"date":"2022-10-27"},{"high":1075.0,"id":160,"price":1050.0,"low":1025.0,"date":"2022-10-28"},{"high":1075.0,"id":161,"price":1050.0,"low":1025.0,"date":"2022-10-31"},{"high":1075.0,"id":162,"price":1050.0,"low":1025.0,"date":"2022-11-01"},{"high":1075.0,"id":163,"price":1050.0,"low":1025.0,"date":"2022-11-02"},{"high":1075.0,"id":164,"price":1050.0,"low":1025.0,"date":"2022-11-03"},{"high":1150.0,"id":165,"price":1125.0,"low":1100.0,"date":"2022-11-04"},{"high":1150.0,"id":166,"price":1125.0,"low":1100.0,"date":"2022-11-07"},{"high":1150.0,"id":167,"price":1125.0,"low":1100.0,"date":"2022-11-08"},{"high":1150.0,"id":168,"price":1125.0,"low":1100.0,"date":"2022-11-09"},{"high":1150.0,"id":169,"price":1125.0,"low":1100.0,"date":"2022-11-10"},{"high":1150.0,"id":170,"price":1125.0,"low":1100.0,"date":"2022-11-11"},{"high":1150.0,"id":171,"price":1125.0,"low":1100.0,"date":"2022-11-14"},{"high":1150.0,"id":172,"price":1125.0,"low":1100.0,"date":"2022-11-15"},{"high":1150.0,"id":173,"price":1125.0,"low":1100.0,"date":"2022-11-16"},{"high":1150.0,"id":174,"price":1125.0,"low":1100.0,"date":"2022-11-17"},{"high":1200.0,"id":175,"price":1175.0,"low":1150.0,"date":"2022-11-18"},{"high":1200.0,"id":176,"price":1175.0,"low":1150.0,"date":"2022-11-21"},{"high":1200.0,"id":177,"price":1175.0,"low":1150.0,"date":"2022-11-22"},{"high":1200.0,"id":178,"price":1175.0,"low":1150.0,"date":"2022-11-23"},{"high":1200.0,"id":179,"price":1175.0,"low":1150.0,"date":"2022-11-24"},{"high":1200.0,"id":180,"price":1175.0,"low":1150.0,"date":"2022-11-25"},{"high":1200.0,"id":181,"price":1175.0,"low":1150.0,"date":"2022-11-28"},{"high":1200.0,"id":182,"price":1175.0,"low":1150.0,"date":"2022-11-29"},{"high":1200.0,"id":183,"price":1175.0,"low":1150.0,"date":"2022-11-30"},{"high":1200.0,"id":184,"price":1175.0,"low":1150.0,"date":"2022-12-01"},{"high":1300.0,"id":185,"price":1250.0,"low":1200.0,"date":"2022-12-02"},{"high":1300.0,"id":186,"price":1250.0,"low":1200.0,"date":"2022-12-05"},{"high":1300.0,"id":187,"price":1250.0,"low":1200.0,"date":"2022-12-06"},{"high":1300.0,"id":188,"price":1250.0,"low":1200.0,"date":"2022-12-07"},{"high":1300.0,"id":189,"price":1250.0,"low":1200.0,"date":"2022-12-08"},{"high":1250.0,"id":190,"price":1225.0,"low":1200.0,"date":"2022-12-09"},{"high":1250.0,"id":191,"price":1225.0,"low":1200.0,"date":"2022-12-12"},{"high":1250.0,"id":192,"price":1225.0,"low":1200.0,"date":"2022-12-13"},{"high":1250.0,"id":193,"price":1225.0,"low":1200.0,"date":"2022-12-14"},{"high":1250.0,"id":194,"price":1225.0,"low":1200.0,"date":"2022-12-15"},{"high":1250.0,"id":195,"price":1190.0,"low":1130.0,"date":"2022-12-16"},{"high":1250.0,"id":196,"price":1190.0,"low":1130.0,"date":"2022-12-19"},{"high":1250.0,"id":197,"price":1190.0,"low":1130.0,"date":"2022-12-20"},{"high":1250.0,"id":198,"price":1190.0,"low":1130.0,"date":"2022-12-21"},{"high":1250.0,"id":199,"price":1190.0,"low":1130.0,"date":"2022-12-22"},{"high":1250.0,"id":200,"price":1190.0,"low":1130.0,"date":"2022-12-23"},{"high":1250.0,"id":201,"price":1190.0,"low":1130.0,"date":"2022-12-26"},{"high":1250.0,"id":202,"price":1190.0,"low":1130.0,"date":"2022-12-27"},{"high":1250.0,"id":203,"price":1190.0,"low":1130.0,"date":"2022-12-28"},{"high":1250.0,"id":204,"price":1190.0,"low":1130.0,"date":"2022-12-29"},{"high":1250.0,"id":205,"price":1190.0,"low":1130.0,"date":"2022-12-30"},{"high":1250.0,"id":206,"price":1190.0,"low":1130.0,"date":"2023-01-02"},{"high":1250.0,"id":207,"price":1190.0,"low":1130.0,"date":"2023-01-03"},{"high":1250.0,"id":208,"price":1190.0,"low":1130.0,"date":"2023-01-04"},{"high":1250.0,"id":209,"price":1190.0,"low":1130.0,"date":"2023-01-05"},{"high":1250.0,"id":210,"price":1200.0,"low":1150.0,"date":"2023-01-06"},{"high":1250.0,"id":211,"price":1200.0,"low":1150.0,"date":"2023-01-09"},{"high":1250.0,"id":212,"price":1200.0,"low":1150.0,"date":"2023-01-10"},{"high":1250.0,"id":213,"price":1200.0,"low":1150.0,"date":"2023-01-11"},{"high":1250.0,"id":214,"price":1200.0,"low":1150.0,"date":"2023-01-12"},{"high":1250.0,"id":215,"price":1200.0,"low":1150.0,"date":"2023-01-13"},{"high":1250.0,"id":216,"price":1200.0,"low":1150.0,"date":"2023-01-16"},{"high":1250.0,"id":217,"price":1200.0,"low":1150.0,"date":"2023-01-17"},{"high":1250.0,"id":218,"price":1200.0,"low":1150.0,"date":"2023-01-18"},{"high":1250.0,"id":219,"price":1200.0,"low":1150.0,"date":"2023-01-19"},{"high":1200.0,"id":220,"price":1175.0,"low":1150.0,"date":"2023-01-20"},{"high":1200.0,"id":221,"price":1175.0,"low":1150.0,"date":"2023-01-23"},{"high":1200.0,"id":222,"price":1175.0,"low":1150.0,"date":"2023-01-24"},{"high":1200.0,"id":223,"price":1175.0,"low":1150.0,"date":"2023-01-25"},{"high":1200.0,"id":224,"price":1175.0,"low":1150.0,"date":"2023-01-26"},{"high":1200.0,"id":225,"price":1175.0,"low":1150.0,"date":"2023-01-27"},{"high":1200.0,"id":226,"price":1175.0,"low":1150.0,"date":"2023-01-30"},{"high":1200.0,"id":227,"price":1175.0,"low":1150.0,"date":"2023-01-31"},{"high":1200.0,"id":228,"price":1175.0,"low":1150.0,"date":"2023-02-01"},{"high":1200.0,"id":229,"price":1175.0,"low":1150.0,"date":"2023-02-02"},{"high":1200.0,"id":230,"price":1172.5,"low":1145.0,"date":"2023-02-03"},{"high":1200.0,"id":231,"price":1172.5,"low":1145.0,"date":"2023-02-06"},{"high":1200.0,"id":232,"price":1172.5,"low":1145.0,"date":"2023-02-07"},{"high":1200.0,"id":233,"price":1172.5,"low":1145.0,"date":"2023-02-08"},{"high":1200.0,"id":234,"price":1172.5,"low":1145.0,"date":"2023-02-09"},{"high":1220.0,"id":235,"price":1200.0,"low":1180.0,"date":"2023-02-10"},{"high":1220.0,"id":236,"price":1200.0,"low":1180.0,"date":"2023-02-13"},{"high":1220.0,"id":237,"price":1200.0,"low":1180.0,"date":"2023-02-14"},{"high":1220.0,"id":238,"price":1200.0,"low":1180.0,"date":"2023-02-15"},{"high":1220.0,"id":239,"price":1200.0,"low":1180.0,"date":"2023-02-16"},{"high":1180.0,"id":240,"price":1165.0,"low":1150.0,"date":"2023-02-17"},{"high":1180.0,"id":241,"price":1165.0,"low":1150.0,"date":"2023-02-20"},{"high":1180.0,"id":242,"price":1165.0,"low":1150.0,"date":"2023-02-21"},{"high":1180.0,"id":243,"price":1165.0,"low":1150.0,"date":"2023-02-22"},{"high":1180.0,"id":244,"price":1165.0,"low":1150.0,"date":"2023-02-23"},{"high":1180.0,"id":245,"price":1162.5,"low":1145.0,"date":"2023-02-24"},{"high":1180.0,"id":246,"price":1160.0,"low":1140.0,"date":"2023-02-27"},{"high":1180.0,"id":247,"price":1160.0,"low":1140.0,"date":"2023-02-28"},{"high":1180.0,"id":248,"price":1160.0,"low":1140.0,"date":"2023-03-01"},{"high":1180.0,"id":249,"price":1160.0,"low":1140.0,"date":"2023-03-02"},{"high":1170.0,"id":250,"price":1150.0,"low":1130.0,"date":"2023-03-03"},{"high":1170.0,"id":251,"price":1150.0,"low":1130.0,"date":"2023-03-06"},{"high":1170.0,"id":252,"price":1150.0,"low":1130.0,"date":"2023-03-07"},{"high":1170.0,"id":253,"price":1150.0,"low":1130.0,"date":"2023-03-08"},{"high":1170.0,"id":254,"price":1150.0,"low":1130.0,"date":"2023-03-09"},{"high":1170.0,"id":255,"price":1150.0,"low":1130.0,"date":"2023-03-10"},{"high":1170.0,"id":256,"price":1150.0,"low":1130.0,"date":"2023-03-13"},{"high":1170.0,"id":257,"price":1150.0,"low":1130.0,"date":"2023-03-14"},{"high":1170.0,"id":258,"price":1150.0,"low":1130.0,"date":"2023-03-15"},{"high":1170.0,"id":259,"price":1150.0,"low":1130.0,"date":"2023-03-16"},{"high":1170.0,"id":260,"price":1150.0,"low":1130.0,"date":"2023-03-17"},{"high":1170.0,"id":261,"price":1150.0,"low":1130.0,"date":"2023-03-20"},{"high":1170.0,"id":262,"price":1150.0,"low":1130.0,"date":"2023-03-21"},{"high":1170.0,"id":263,"price":1150.0,"low":1130.0,"date":"2023-03-22"},{"high":1170.0,"id":264,"price":1150.0,"low":1130.0,"date":"2023-03-23"},{"high":1150.0,"id":265,"price":1112.5,"low":1075.0,"date":"2023-03-24"},{"high":1150.0,"id":266,"price":1112.5,"low":1075.0,"date":"2023-03-27"},{"high":1150.0,"id":267,"price":1112.5,"low":1075.0,"date":"2023-03-28"},{"high":1150.0,"id":268,"price":1112.5,"low":1075.0,"date":"2023-03-29"},{"high":1150.0,"id":269,"price":1112.5,"low":1075.0,"date":"2023-03-30"},{"high":1150.0,"id":270,"price":1100.0,"low":1050.0,"date":"2023-03-31"},{"high":1150.0,"id":271,"price":1100.0,"low":1050.0,"date":"2023-04-03"},{"high":1150.0,"id":272,"price":1100.0,"low":1050.0,"date":"2023-04-04"},{"high":1150.0,"id":273,"price":1100.0,"low":1050.0,"date":"2023-04-05"},{"high":1150.0,"id":274,"price":1100.0,"low":1050.0,"date":"2023-04-06"},{"high":1137.5,"id":275,"price":1093.75,"low":1050.0,"date":"2023-04-07"},{"high":1125.0,"id":276,"price":1087.5,"low":1050.0,"date":"2023-04-10"},{"high":1125.0,"id":277,"price":1087.5,"low":1050.0,"date":"2023-04-11"},{"high":1130.0,"id":278,"price":1095.0,"low":1060.0,"date":"2023-04-12"},{"high":1135.0,"id":279,"price":1102.5,"low":1070.0,"date":"2023-04-13"},{"high":1140.0,"id":280,"price":1110.0,"low":1080.0,"date":"2023-04-14"},{"high":1145.0,"id":281,"price":1117.5,"low":1090.0,"date":"2023-04-17"},{"high":1150.0,"id":282,"price":1125.0,"low":1100.0,"date":"2023-04-18"},{"high":1150.0,"id":283,"price":1125.0,"low":1100.0,"date":"2023-04-19"},{"high":1150.0,"id":284,"price":1125.0,"low":1100.0,"date":"2023-04-20"},{"high":1170.0,"id":285,"price":1160.0,"low":1150.0,"date":"2023-04-21"},{"high":1170.0,"id":286,"price":1160.0,"low":1150.0,"date":"2023-04-24"},{"high":1170.0,"id":287,"price":1160.0,"low":1150.0,"date":"2023-04-25"},{"high":1170.0,"id":288,"price":1160.0,"low":1150.0,"date":"2023-04-26"},{"high":1170.0,"id":289,"price":1160.0,"low":1150.0,"date":"2023-04-27"},{"high":1130.0,"id":290,"price":1080.0,"low":1030.0,"date":"2023-04-28"},{"high":1130.0,"id":291,"price":1080.0,"low":1030.0,"date":"2023-05-01"},{"high":1130.0,"id":292,"price":1080.0,"low":1030.0,"date":"2023-05-02"},{"high":1130.0,"id":293,"price":1080.0,"low":1030.0,"date":"2023-05-03"},{"high":1130.0,"id":294,"price":1080.0,"low":1030.0,"date":"2023-05-04"},{"high":1130.0,"id":295,"price":1080.0,"low":1030.0,"date":"2023-05-05"},{"high":1130.0,"id":296,"price":1080.0,"low":1030.0,"date":"2023-05-08"},{"high":1130.0,"id":297,"price":1080.0,"low":1030.0,"date":"2023-05-09"},{"high":1130.0,"id":298,"price":1080.0,"low":1030.0,"date":"2023-05-10"},{"high":1130.0,"id":299,"price":1080.0,"low":1030.0,"date":"2023-05-11"},{"high":1130.0,"id":300,"price":1080.0,"low":1030.0,"date":"2023-05-12"},{"high":1130.0,"id":301,"price":1080.0,"low":1030.0,"date":"2023-05-15"},{"high":1130.0,"id":302,"price":1080.0,"low":1030.0,"date":"2023-05-16"},{"high":1130.0,"id":303,"price":1080.0,"low":1030.0,"date":"2023-05-17"},{"high":1130.0,"id":304,"price":1080.0,"low":1030.0,"date":"2023-05-18"},{"high":1130.0,"id":305,"price":1100.0,"low":1070.0,"date":"2023-05-19"},{"high":1130.0,"id":306,"price":1100.0,"low":1070.0,"date":"2023-05-22"},{"high":1130.0,"id":307,"price":1100.0,"low":1070.0,"date":"2023-05-23"},{"high":1130.0,"id":308,"price":1100.0,"low":1070.0,"date":"2023-05-24"},{"high":1130.0,"id":309,"price":1100.0,"low":1070.0,"date":"2023-05-25"},{"high":1100.0,"id":310,"price":1080.0,"low":1060.0,"date":"2023-05-26"},{"high":1100.0,"id":311,"price":1080.0,"low":1060.0,"date":"2023-05-29"},{"high":1100.0,"id":312,"price":1080.0,"low":1060.0,"date":"2023-05-30"},{"high":1100.0,"id":313,"price":1080.0,"low":1060.0,"date":"2023-05-31"},{"high":1100.0,"id":314,"price":1080.0,"low":1060.0,"date":"2023-06-01"},{"high":1020.0,"id":315,"price":980.0,"low":940.0,"date":"2023-06-02"},{"high":1020.0,"id":316,"price":980.0,"low":940.0,"date":"2023-06-05"},{"high":1020.0,"id":317,"price":980.0,"low":940.0,"date":"2023-06-06"},{"high":1020.0,"id":318,"price":980.0,"low":940.0,"date":"2023-06-07"},{"high":1020.0,"id":319,"price":980.0,"low":940.0,"date":"2023-06-08"},{"high":970.0,"id":320,"price":950.0,"low":930.0,"date":"2023-06-09"},{"high":970.0,"id":321,"price":950.0,"low":930.0,"date":"2023-06-12"},{"high":970.0,"id":322,"price":950.0,"low":930.0,"date":"2023-06-13"},{"high":970.0,"id":323,"price":950.0,"low":930.0,"date":"2023-06-14"},{"high":970.0,"id":324,"price":950.0,"low":930.0,"date":"2023-06-15"},{"high":940.0,"id":325,"price":930.0,"low":920.0,"date":"2023-06-16"},{"high":940.0,"id":326,"price":930.0,"low":920.0,"date":"2023-06-19"},{"high":940.0,"id":327,"price":930.0,"low":920.0,"date":"2023-06-20"},{"high":940.0,"id":328,"price":930.0,"low":920.0,"date":"2023-06-21"},{"high":940.0,"id":329,"price":930.0,"low":920.0,"date":"2023-06-22"},{"high":940.0,"id":330,"price":930.0,"low":920.0,"date":"2023-06-23"},{"high":940.0,"id":331,"price":930.0,"low":920.0,"date":"2023-06-26"},{"high":940.0,"id":332,"price":930.0,"low":920.0,"date":"2023-06-27"},{"high":940.0,"id":333,"price":930.0,"low":920.0,"date":"2023-06-28"},{"high":940.0,"id":334,"price":930.0,"low":920.0,"date":"2023-06-29"},{"high":950.0,"id":335,"price":940.0,"low":930.0,"date":"2023-06-30"},{"high":950.0,"id":336,"price":940.0,"low":930.0,"date":"2023-07-03"},{"high":950.0,"id":337,"price":940.0,"low":930.0,"date":"2023-07-04"},{"high":950.0,"id":338,"price":940.0,"low":930.0,"date":"2023-07-05"},{"high":950.0,"id":339,"price":940.0,"low":930.0,"date":"2023-07-06"},{"high":950.0,"id":340,"price":940.0,"low":930.0,"date":"2023-07-07"},{"high":950.0,"id":341,"price":940.0,"low":930.0,"date":"2023-07-10"},{"high":950.0,"id":342,"price":940.0,"low":930.0,"date":"2023-07-11"},{"high":950.0,"id":343,"price":940.0,"low":930.0,"date":"2023-07-12"},{"high":950.0,"id":344,"price":940.0,"low":930.0,"date":"2023-07-13"},{"high":950.0,"id":345,"price":940.0,"low":930.0,"date":"2023-07-14"},{"high":950.0,"id":346,"price":940.0,"low":930.0,"date":"2023-07-17"},{"high":950.0,"id":347,"price":940.0,"low":930.0,"date":"2023-07-18"},{"high":950.0,"id":348,"price":940.0,"low":930.0,"date":"2023-07-19"},{"high":950.0,"id":349,"price":940.0,"low":930.0,"date":"2023-07-20"},{"high":885.0,"id":350,"price":867.5,"low":850.0,"date":"2023-07-21"},{"high":885.0,"id":351,"price":867.5,"low":850.0,"date":"2023-07-24"},{"high":885.0,"id":352,"price":867.5,"low":850.0,"date":"2023-07-25"},{"high":885.0,"id":353,"price":867.5,"low":850.0,"date":"2023-07-26"},{"high":885.0,"id":354,"price":867.5,"low":850.0,"date":"2023-07-27"},{"high":890.0,"id":355,"price":867.5,"low":845.0,"date":"2023-07-28"},{"high":890.0,"id":356,"price":867.5,"low":845.0,"date":"2023-07-31"},{"high":890.0,"id":357,"price":867.5,"low":845.0,"date":"2023-08-01"},{"high":890.0,"id":358,"price":867.5,"low":845.0,"date":"2023-08-02"},{"high":890.0,"id":359,"price":867.5,"low":845.0,"date":"2023-08-03"},{"high":910.0,"id":360,"price":880.0,"low":850.0,"date":"2023-08-04"},{"high":910.0,"id":361,"price":880.0,"low":850.0,"date":"2023-08-07"},{"high":910.0,"id":362,"price":880.0,"low":850.0,"date":"2023-08-08"},{"high":910.0,"id":363,"price":880.0,"low":850.0,"date":"2023-08-09"},{"high":910.0,"id":364,"price":880.0,"low":850.0,"date":"2023-08-10"},{"high":950.0,"id":365,"price":900.0,"low":850.0,"date":"2023-08-11"},{"high":950.0,"id":366,"price":900.0,"low":850.0,"date":"2023-08-14"},{"high":950.0,"id":367,"price":900.0,"low":850.0,"date":"2023-08-15"},{"high":950.0,"id":368,"price":900.0,"low":850.0,"date":"2023-08-16"},{"high":950.0,"id":369,"price":900.0,"low":850.0,"date":"2023-08-17"},{"high":910.0,"id":370,"price":900.0,"low":890.0,"date":"2023-08-18"},{"high":910.0,"id":371,"price":900.0,"low":890.0,"date":"2023-08-21"},{"high":910.0,"id":372,"price":900.0,"low":890.0,"date":"2023-08-22"},{"high":910.0,"id":373,"price":900.0,"low":890.0,"date":"2023-08-23"},{"high":910.0,"id":374,"price":900.0,"low":890.0,"date":"2023-08-24"},{"high":900.0,"id":375,"price":885.0,"low":870.0,"date":"2023-08-25"},{"high":900.0,"id":376,"price":885.0,"low":870.0,"date":"2023-08-28"},{"high":900.0,"id":377,"price":885.0,"low":870.0,"date":"2023-08-29"},{"high":900.0,"id":378,"price":885.0,"low":870.0,"date":"2023-08-30"},{"high":900.0,"id":379,"price":885.0,"low":870.0,"date":"2023-08-31"},{"high":900.0,"id":380,"price":885.0,"low":870.0,"date":"2023-09-01"},{"high":900.0,"id":381,"price":885.0,"low":870.0,"date":"2023-09-04"},{"high":900.0,"id":382,"price":885.0,"low":870.0,"date":"2023-09-05"},{"high":900.0,"id":383,"price":885.0,"low":870.0,"date":"2023-09-06"},{"high":900.0,"id":384,"price":885.0,"low":870.0,"date":"2023-09-07"},{"high":860.0,"id":385,"price":855.0,"low":850.0,"date":"2023-09-08"},{"high":860.0,"id":386,"price":855.0,"low":850.0,"date":"2023-09-11"},{"high":860.0,"id":387,"price":855.0,"low":850.0,"date":"2023-09-12"},{"high":860.0,"id":388,"price":855.0,"low":850.0,"date":"2023-09-13"},{"high":860.0,"id":389,"price":855.0,"low":850.0,"date":"2023-09-14"},{"high":860.0,"id":390,"price":855.0,"low":850.0,"date":"2023-09-15"},{"high":860.0,"id":391,"price":855.0,"low":850.0,"date":"2023-09-18"},{"high":860.0,"id":392,"price":855.0,"low":850.0,"date":"2023-09-19"},{"high":860.0,"id":393,"price":855.0,"low":850.0,"date":"2023-09-20"},{"high":860.0,"id":394,"price":855.0,"low":850.0,"date":"2023-09-21"},{"high":860.0,"id":395,"price":855.0,"low":850.0,"date":"2023-09-22"},{"high":860.0,"id":396,"price":855.0,"low":850.0,"date":"2023-09-25"},{"high":860.0,"id":397,"price":855.0,"low":850.0,"date":"2023-09-26"},{"high":860.0,"id":398,"price":855.0,"low":850.0,"date":"2023-09-27"},{"high":860.0,"id":399,"price":855.0,"low":850.0,"date":"2023-09-28"},{"high":900.0,"id":400,"price":875.0,"low":850.0,"date":"2023-09-29"},{"high":900.0,"id":401,"price":875.0,"low":850.0,"date":"2023-10-02"},{"high":900.0,"id":402,"price":875.0,"low":850.0,"date":"2023-10-03"},{"high":900.0,"id":403,"price":875.0,"low":850.0,"date":"2023-10-04"},{"high":900.0,"id":404,"price":875.0,"low":850.0,"date":"2023-10-05"},{"high":910.0,"id":405,"price":890.0,"low":870.0,"date":"2023-10-06"},{"high":910.0,"id":406,"price":890.0,"low":870.0,"date":"2023-10-09"},{"high":910.0,"id":407,"price":890.0,"low":870.0,"date":"2023-10-10"},{"high":910.0,"id":408,"price":890.0,"low":870.0,"date":"2023-10-11"},{"high":910.0,"id":409,"price":890.0,"low":870.0,"date":"2023-10-12"},{"high":910.0,"id":410,"price":870.0,"low":830.0,"date":"2023-10-13"},{"high":910.0,"id":411,"price":870.0,"low":830.0,"date":"2023-10-16"},{"high":910.0,"id":412,"price":870.0,"low":830.0,"date":"2023-10-17"},{"high":910.0,"id":413,"price":870.0,"low":830.0,"date":"2023-10-18"},{"high":910.0,"id":414,"price":870.0,"low":830.0,"date":"2023-10-19"},{"high":910.0,"id":415,"price":870.0,"low":830.0,"date":"2023-10-20"},{"high":910.0,"id":416,"price":870.0,"low":830.0,"date":"2023-10-23"},{"high":910.0,"id":417,"price":870.0,"low":830.0,"date":"2023-10-24"},{"high":910.0,"id":418,"price":870.0,"low":830.0,"date":"2023-10-25"},{"high":910.0,"id":419,"price":870.0,"low":830.0,"date":"2023-10-26"},{"high":940.0,"id":420,"price":920.0,"low":900.0,"date":"2023-10-27"},{"high":940.0,"id":421,"price":920.0,"low":900.0,"date":"2023-10-30"},{"high":940.0,"id":422,"price":920.0,"low":900.0,"date":"2023-10-31"},{"high":940.0,"id":423,"price":920.0,"low":900.0,"date":"2023-11-01"},{"high":940.0,"id":424,"price":920.0,"low":900.0,"date":"2023-11-02"},{"high":940.0,"id":425,"price":920.0,"low":900.0,"date":"2023-11-03"},{"high":940.0,"id":426,"price":920.0,"low":900.0,"date":"2023-11-06"},{"high":940.0,"id":427,"price":920.0,"low":900.0,"date":"2023-11-07"},{"high":940.0,"id":428,"price":920.0,"low":900.0,"date":"2023-11-08"},{"high":940.0,"id":429,"price":920.0,"low":900.0,"date":"2023-11-09"},{"high":930.0,"id":430,"price":915.0,"low":900.0,"date":"2023-11-10"},{"high":930.0,"id":431,"price":915.0,"low":900.0,"date":"2023-11-13"},{"high":930.0,"id":432,"price":915.0,"low":900.0,"date":"2023-11-14"},{"high":930.0,"id":433,"price":915.0,"low":900.0,"date":"2023-11-15"},{"high":930.0,"id":434,"price":915.0,"low":900.0,"date":"2023-11-16"},{"high":930.0,"id":435,"price":920.0,"low":910.0,"date":"2023-11-17"},{"high":930.0,"id":436,"price":920.0,"low":910.0,"date":"2023-11-20"},{"high":930.0,"id":437,"price":920.0,"low":910.0,"date":"2023-11-21"},{"high":930.0,"id":438,"price":920.0,"low":910.0,"date":"2023-11-22"},{"high":930.0,"id":439,"price":920.0,"low":910.0,"date":"2023-11-23"},{"high":920.0,"id":440,"price":910.0,"low":900.0,"date":"2023-11-24"},{"high":920.0,"id":441,"price":910.0,"low":900.0,"date":"2023-11-27"},{"high":920.0,"id":442,"price":910.0,"low":900.0,"date":"2023-11-28"},{"high":920.0,"id":443,"price":910.0,"low":900.0,"date":"2023-11-29"},{"high":920.0,"id":444,"price":910.0,"low":900.0,"date":"2023-11-30"},{"high":930.0,"id":445,"price":915.0,"low":900.0,"date":"2023-12-01"},{"high":930.0,"id":446,"price":915.0,"low":900.0,"date":"2023-12-04"},{"high":930.0,"id":447,"price":915.0,"low":900.0,"date":"2023-12-05"},{"high":930.0,"id":448,"price":915.0,"low":900.0,"date":"2023-12-06"},{"high":930.0,"id":449,"price":915.0,"low":900.0,"date":"2023-12-07"},{"high":930.0,"id":450,"price":915.0,"low":900.0,"date":"2023-12-08"},{"high":930.0,"id":451,"price":915.0,"low":900.0,"date":"2023-12-11"},{"high":930.0,"id":452,"price":915.0,"low":900.0,"date":"2023-12-12"},{"high":930.0,"id":453,"price":915.0,"low":900.0,"date":"2023-12-13"},{"high":930.0,"id":454,"price":915.0,"low":900.0,"date":"2023-12-14"},{"high":940.0,"id":455,"price":925.0,"low":910.0,"date":"2023-12-15"},{"high":940.0,"id":456,"price":925.0,"low":910.0,"date":"2023-12-18"},{"high":940.0,"id":457,"price":925.0,"low":910.0,"date":"2023-12-19"},{"high":940.0,"id":458,"price":925.0,"low":910.0,"date":"2023-12-20"},{"high":940.0,"id":459,"price":925.0,"low":910.0,"date":"2023-12-21"},{"high":980.0,"id":460,"price":965.0,"low":950.0,"date":"2023-12-22"},{"high":980.0,"id":461,"price":965.0,"low":950.0,"date":"2023-12-25"},{"high":980.0,"id":462,"price":965.0,"low":950.0,"date":"2023-12-26"},{"high":980.0,"id":463,"price":965.0,"low":950.0,"date":"2023-12-27"},{"high":980.0,"id":464,"price":965.0,"low":950.0,"date":"2023-12-28"},{"high":980.0,"id":465,"price":965.0,"low":950.0,"date":"2023-12-29"},{"high":980.0,"id":466,"price":965.0,"low":950.0,"date":"2024-01-01"},{"high":980.0,"id":467,"price":965.0,"low":950.0,"date":"2024-01-02"},{"high":980.0,"id":468,"price":965.0,"low":950.0,"date":"2024-01-03"},{"high":980.0,"id":469,"price":965.0,"low":950.0,"date":"2024-01-04"},{"high":1025.0,"id":470,"price":1002.5,"low":980.0,"date":"2024-01-05"},{"high":1025.0,"id":471,"price":1002.5,"low":980.0,"date":"2024-01-08"},{"high":1025.0,"id":472,"price":1002.5,"low":980.0,"date":"2024-01-09"},{"high":1025.0,"id":473,"price":1002.5,"low":980.0,"date":"2024-01-10"},{"high":1025.0,"id":474,"price":1002.5,"low":980.0,"date":"2024-01-11"},{"high":1070.0,"id":475,"price":1060.0,"low":1050.0,"date":"2024-01-12"},{"high":1070.0,"id":476,"price":1060.0,"low":1050.0,"date":"2024-01-15"},{"high":1070.0,"id":477,"price":1060.0,"low":1050.0,"date":"2024-01-16"},{"high":1070.0,"id":478,"price":1060.0,"low":1050.0,"date":"2024-01-17"},{"high":1070.0,"id":479,"price":1060.0,"low":1050.0,"date":"2024-01-18"},{"high":1070.0,"id":480,"price":1035.0,"low":1000.0,"date":"2024-01-19"},{"high":1070.0,"id":481,"price":1035.0,"low":1000.0,"date":"2024-01-22"},{"high":1070.0,"id":482,"price":1035.0,"low":1000.0,"date":"2024-01-23"},{"high":1070.0,"id":483,"price":1035.0,"low":1000.0,"date":"2024-01-24"},{"high":1070.0,"id":484,"price":1035.0,"low":1000.0,"date":"2024-01-25"},{"high":1070.0,"id":485,"price":1035.0,"low":1000.0,"date":"2024-01-26"},{"high":1070.0,"id":486,"price":1035.0,"low":1000.0,"date":"2024-01-29"},{"high":1070.0,"id":487,"price":1035.0,"low":1000.0,"date":"2024-01-30"},{"high":1070.0,"id":488,"price":1035.0,"low":1000.0,"date":"2024-01-31"},{"high":1070.0,"id":489,"price":1035.0,"low":1000.0,"date":"2024-02-01"},{"high":1070.0,"id":490,"price":1035.0,"low":1000.0,"date":"2024-02-02"},{"high":1100.0,"id":491,"price":1050.0,"low":1000.0,"date":"2024-02-05"},{"high":1100.0,"id":492,"price":1050.0,"low":1000.0,"date":"2024-02-06"},{"high":1100.0,"id":493,"price":1050.0,"low":1000.0,"date":"2024-02-07"},{"high":1100.0,"id":494,"price":1050.0,"low":1000.0,"date":"2024-02-08"},{"high":1100.0,"id":495,"price":1050.0,"low":1000.0,"date":"2024-02-09"},{"high":1100.0,"id":496,"price":1050.0,"low":1000.0,"date":"2024-02-12"},{"high":1100.0,"id":497,"price":1050.0,"low":1000.0,"date":"2024-02-13"},{"high":1100.0,"id":498,"price":1050.0,"low":1000.0,"date":"2024-02-14"},{"high":1100.0,"id":499,"price":1050.0,"low":1000.0,"date":"2024-02-15"},{"high":1100.0,"id":500,"price":1050.0,"low":1000.0,"date":"2024-02-16"},{"high":1100.0,"id":501,"price":1050.0,"low":1000.0,"date":"2024-02-19"},{"high":1100.0,"id":502,"price":1050.0,"low":1000.0,"date":"2024-02-20"},{"high":1100.0,"id":503,"price":1050.0,"low":1000.0,"date":"2024-02-21"},{"high":1100.0,"id":504,"price":1050.0,"low":1000.0,"date":"2024-02-22"},{"high":1100.0,"id":505,"price":1050.0,"low":1000.0,"date":"2024-02-23"},{"high":1100.0,"id":506,"price":1050.0,"low":1000.0,"date":"2024-02-26"},{"high":1100.0,"id":507,"price":1050.0,"low":1000.0,"date":"2024-02-27"},{"high":1100.0,"id":508,"price":1050.0,"low":1000.0,"date":"2024-02-28"},{"high":1100.0,"id":509,"price":1050.0,"low":1000.0,"date":"2024-02-29"},{"high":1135.0,"id":510,"price":1067.5,"low":1000.0,"date":"2024-03-01"},{"high":1135.0,"id":511,"price":1067.5,"low":1000.0,"date":"2024-03-04"},{"high":1135.0,"id":512,"price":1067.5,"low":1000.0,"date":"2024-03-05"},{"high":1135.0,"id":513,"price":1067.5,"low":1000.0,"date":"2024-03-06"},{"high":1135.0,"id":514,"price":1067.5,"low":1000.0,"date":"2024-03-07"},{"high":1160.0,"id":515,"price":1092.5,"low":1025.0,"date":"2024-03-08"},{"high":1160.0,"id":516,"price":1092.5,"low":1025.0,"date":"2024-03-11"},{"high":1160.0,"id":517,"price":1092.5,"low":1025.0,"date":"2024-03-12"},{"high":1160.0,"id":518,"price":1092.5,"low":1025.0,"date":"2024-03-13"},{"high":1160.0,"id":519,"price":1092.5,"low":1025.0,"date":"2024-03-14"},{"high":1160.0,"id":520,"price":1092.5,"low":1025.0,"date":"2024-03-15"},{"high":1150.0,"id":521,"price":1087.5,"low":1025.0,"date":"2024-03-18"},{"high":1150.0,"id":522,"price":1087.5,"low":1025.0,"date":"2024-03-19"},{"high":1150.0,"id":523,"price":1087.5,"low":1025.0,"date":"2024-03-20"},{"high":1150.0,"id":524,"price":1087.5,"low":1025.0,"date":"2024-03-21"},{"high":1200.0,"id":525,"price":1150.0,"low":1100.0,"date":"2024-03-22"},{"high":1200.0,"id":526,"price":1150.0,"low":1100.0,"date":"2024-03-25"},{"high":1200.0,"id":527,"price":1150.0,"low":1100.0,"date":"2024-03-26"},{"high":1200.0,"id":528,"price":1150.0,"low":1100.0,"date":"2024-03-27"},{"high":1200.0,"id":529,"price":1150.0,"low":1100.0,"date":"2024-03-28"},{"high":1190.0,"id":530,"price":1150.0,"low":1110.0,"date":"2024-03-29"},{"high":1180.0,"id":531,"price":1150.0,"low":1120.0,"date":"2024-04-01"},{"high":1180.0,"id":532,"price":1150.0,"low":1120.0,"date":"2024-04-02"},{"high":1180.0,"id":533,"price":1150.0,"low":1120.0,"date":"2024-04-03"},{"high":1180.0,"id":534,"price":1150.0,"low":1120.0,"date":"2024-04-04"},{"high":1180.0,"id":535,"price":1150.0,"low":1120.0,"date":"2024-04-05"},{"high":1180.0,"id":536,"price":1150.0,"low":1120.0,"date":"2024-04-08"},{"high":1180.0,"id":537,"price":1150.0,"low":1120.0,"date":"2024-04-09"},{"high":1180.0,"id":538,"price":1150.0,"low":1120.0,"date":"2024-04-10"},{"high":1180.0,"id":539,"price":1150.0,"low":1120.0,"date":"2024-04-11"},{"high":1180.0,"id":540,"price":1150.0,"low":1120.0,"date":"2024-04-12"},{"high":1180.0,"id":541,"price":1150.0,"low":1120.0,"date":"2024-04-15"},{"high":1180.0,"id":542,"price":1150.0,"low":1120.0,"date":"2024-04-16"},{"high":1180.0,"id":543,"price":1150.0,"low":1120.0,"date":"2024-04-17"},{"high":1180.0,"id":544,"price":1150.0,"low":1120.0,"date":"2024-04-18"},{"high":1180.0,"id":545,"price":1150.0,"low":1120.0,"date":"2024-04-19"},{"high":1180.0,"id":546,"price":1150.0,"low":1120.0,"date":"2024-04-22"},{"high":1180.0,"id":547,"price":1150.0,"low":1120.0,"date":"2024-04-23"},{"high":1180.0,"id":548,"price":1150.0,"low":1120.0,"date":"2024-04-24"},{"high":1180.0,"id":549,"price":1150.0,"low":1120.0,"date":"2024-04-25"},{"high":1180.0,"id":550,"price":1150.0,"low":1120.0,"date":"2024-04-26"},{"high":1180.0,"id":551,"price":1150.0,"low":1120.0,"date":"2024-04-29"},{"high":1180.0,"id":552,"price":1150.0,"low":1120.0,"date":"2024-04-30"},{"high":1180.0,"id":553,"price":1150.0,"low":1120.0,"date":"2024-05-01"},{"high":1180.0,"id":554,"price":1150.0,"low":1120.0,"date":"2024-05-02"},{"high":1200.0,"id":555,"price":1160.0,"low":1120.0,"date":"2024-05-03"},{"high":1200.0,"id":556,"price":1160.0,"low":1120.0,"date":"2024-05-06"},{"high":1200.0,"id":557,"price":1160.0,"low":1120.0,"date":"2024-05-07"},{"high":1200.0,"id":558,"price":1160.0,"low":1120.0,"date":"2024-05-08"},{"high":1200.0,"id":559,"price":1160.0,"low":1120.0,"date":"2024-05-09"},{"high":1250.0,"id":560,"price":1225.0,"low":1200.0,"date":"2024-05-10"},{"high":1250.0,"id":561,"price":1225.0,"low":1200.0,"date":"2024-05-13"},{"high":1250.0,"id":562,"price":1225.0,"low":1200.0,"date":"2024-05-14"},{"high":1250.0,"id":563,"price":1225.0,"low":1200.0,"date":"2024-05-15"},{"high":1250.0,"id":564,"price":1225.0,"low":1200.0,"date":"2024-05-16"},{"high":1300.0,"id":565,"price":1275.0,"low":1250.0,"date":"2024-05-17"},{"high":1300.0,"id":566,"price":1275.0,"low":1250.0,"date":"2024-05-20"},{"high":1300.0,"id":567,"price":1275.0,"low":1250.0,"date":"2024-05-21"},{"high":1300.0,"id":568,"price":1275.0,"low":1250.0,"date":"2024-05-22"},{"high":1300.0,"id":569,"price":1275.0,"low":1250.0,"date":"2024-05-23"},{"high":1300.0,"id":570,"price":1275.0,"low":1250.0,"date":"2024-05-24"},{"high":1300.0,"id":571,"price":1275.0,"low":1250.0,"date":"2024-05-27"},{"high":1300.0,"id":572,"price":1275.0,"low":1250.0,"date":"2024-05-28"},{"high":1300.0,"id":573,"price":1275.0,"low":1250.0,"date":"2024-05-29"},{"high":1300.0,"id":574,"price":1275.0,"low":1250.0,"date":"2024-05-30"},{"high":1300.0,"id":575,"price":1275.0,"low":1250.0,"date":"2024-05-31"},{"high":1300.0,"id":576,"price":1275.0,"low":1250.0,"date":"2024-06-03"},{"high":1300.0,"id":577,"price":1275.0,"low":1250.0,"date":"2024-06-04"},{"high":1300.0,"id":578,"price":1275.0,"low":1250.0,"date":"2024-06-05"},{"high":1300.0,"id":579,"price":1275.0,"low":1250.0,"date":"2024-06-06"},{"high":1300.0,"id":580,"price":1275.0,"low":1250.0,"date":"2024-06-07"},{"high":1300.0,"id":581,"price":1275.0,"low":1250.0,"date":"2024-06-10"},{"high":1300.0,"id":582,"price":1275.0,"low":1250.0,"date":"2024-06-11"},{"high":1300.0,"id":583,"price":1275.0,"low":1250.0,"date":"2024-06-12"},{"high":1300.0,"id":584,"price":1275.0,"low":1250.0,"date":"2024-06-13"},{"high":1300.0,"id":585,"price":1275.0,"low":1250.0,"date":"2024-06-14"},{"high":1325.0,"id":586,"price":1300.0,"low":1275.0,"date":"2024-06-17"},{"high":1325.0,"id":587,"price":1300.0,"low":1275.0,"date":"2024-06-18"},{"high":1325.0,"id":588,"price":1300.0,"low":1275.0,"date":"2024-06-19"},{"high":1325.0,"id":589,"price":1300.0,"low":1275.0,"date":"2024-06-20"},{"high":1325.0,"id":590,"price":1300.0,"low":1275.0,"date":"2024-06-21"},{"high":1325.0,"id":591,"price":1300.0,"low":1275.0,"date":"2024-06-24"},{"high":1325.0,"id":592,"price":1300.0,"low":1275.0,"date":"2024-06-25"},{"high":1325.0,"id":593,"price":1300.0,"low":1275.0,"date":"2024-06-26"},{"high":1325.0,"id":594,"price":1300.0,"low":1275.0,"date":"2024-06-27"},{"high":1325.0,"id":595,"price":1300.0,"low":1275.0,"date":"2024-06-28"},{"high":1325.0,"id":596,"price":1300.0,"low":1275.0,"date":"2024-07-01"},{"high":1325.0,"id":597,"price":1300.0,"low":1275.0,"date":"2024-07-02"},{"high":1325.0,"id":598,"price":1300.0,"low":1275.0,"date":"2024-07-03"},{"high":1325.0,"id":599,"price":1300.0,"low":1275.0,"date":"2024-07-04"},{"high":1325.0,"id":600,"price":1300.0,"low":1275.0,"date":"2024-07-05"},{"high":1300.0,"id":601,"price":1275.0,"low":1250.0,"date":"2024-07-08"},{"high":1300.0,"id":602,"price":1275.0,"low":1250.0,"date":"2024-07-09"},{"high":1300.0,"id":603,"price":1275.0,"low":1250.0,"date":"2024-07-10"},{"high":1300.0,"id":604,"price":1275.0,"low":1250.0,"date":"2024-07-11"},{"high":1300.0,"id":605,"price":1275.0,"low":1250.0,"date":"2024-07-12"},{"high":1300.0,"id":606,"price":1275.0,"low":1250.0,"date":"2024-07-15"},{"high":1300.0,"id":607,"price":1275.0,"low":1250.0,"date":"2024-07-16"},{"high":1300.0,"id":608,"price":1275.0,"low":1250.0,"date":"2024-07-17"},{"high":1300.0,"id":609,"price":1275.0,"low":1250.0,"date":"2024-07-18"},{"high":1320.0,"id":610,"price":1300.0,"low":1280.0,"date":"2024-07-19"},{"high":1320.0,"id":611,"price":1300.0,"low":1280.0,"date":"2024-07-22"},{"high":1320.0,"id":612,"price":1300.0,"low":1280.0,"date":"2024-07-23"},{"high":1320.0,"id":613,"price":1300.0,"low":1280.0,"date":"2024-07-24"},{"high":1320.0,"id":614,"price":1300.0,"low":1280.0,"date":"2024-07-25"},{"high":1320.0,"id":615,"price":1300.0,"low":1280.0,"date":"2024-07-26"},{"high":1320.0,"id":616,"price":1300.0,"low":1280.0,"date":"2024-07-29"},{"high":1320.0,"id":617,"price":1300.0,"low":1280.0,"date":"2024-07-30"},{"high":1320.0,"id":618,"price":1300.0,"low":1280.0,"date":"2024-07-31"},{"high":1320.0,"id":619,"price":1300.0,"low":1280.0,"date":"2024-08-01"},{"high":1320.0,"id":620,"price":1300.0,"low":1280.0,"date":"2024-08-02"},{"high":1320.0,"id":621,"price":1300.0,"low":1280.0,"date":"2024-08-05"},{"high":1320.0,"id":622,"price":1300.0,"low":1280.0,"date":"2024-08-06"},{"high":1320.0,"id":623,"price":1300.0,"low":1280.0,"date":"2024-08-07"},{"high":1320.0,"id":624,"price":1300.0,"low":1280.0,"date":"2024-08-08"},{"high":1300.0,"id":625,"price":1250.0,"low":1200.0,"date":"2024-08-09"},{"high":1300.0,"id":626,"price":1250.0,"low":1200.0,"date":"2024-08-12"},{"high":1300.0,"id":627,"price":1250.0,"low":1200.0,"date":"2024-08-13"},{"high":1300.0,"id":628,"price":1250.0,"low":1200.0,"date":"2024-08-14"},{"high":1300.0,"id":629,"price":1250.0,"low":1200.0,"date":"2024-08-15"},{"high":1300.0,"id":630,"price":1250.0,"low":1200.0,"date":"2024-08-16"},{"high":1200.0,"id":631,"price":1160.0,"low":1120.0,"date":"2024-08-19"},{"high":1200.0,"id":632,"price":1160.0,"low":1120.0,"date":"2024-08-20"},{"high":1200.0,"id":633,"price":1160.0,"low":1120.0,"date":"2024-08-21"},{"high":1200.0,"id":634,"price":1160.0,"low":1120.0,"date":"2024-08-22"},{"high":1200.0,"id":635,"price":1160.0,"low":1120.0,"date":"2024-08-23"},{"high":1200.0,"id":636,"price":1160.0,"low":1120.0,"date":"2024-08-26"},{"high":1200.0,"id":637,"price":1160.0,"low":1120.0,"date":"2024-08-27"},{"high":1200.0,"id":638,"price":1160.0,"low":1120.0,"date":"2024-08-28"},{"high":1200.0,"id":639,"price":1160.0,"low":1120.0,"date":"2024-08-29"},{"high":1200.0,"id":640,"price":1160.0,"low":1120.0,"date":"2024-08-30"},{"high":1200.0,"id":641,"price":1160.0,"low":1120.0,"date":"2024-09-02"},{"high":1200.0,"id":642,"price":1160.0,"low":1120.0,"date":"2024-09-03"},{"high":1200.0,"id":643,"price":1160.0,"low":1120.0,"date":"2024-09-04"},{"high":1200.0,"id":644,"price":1160.0,"low":1120.0,"date":"2024-09-05"},{"high":1205.0,"id":645,"price":1152.5,"low":1100.0,"date":"2024-09-06"},{"high":1205.0,"id":646,"price":1152.5,"low":1100.0,"date":"2024-09-09"},{"high":1205.0,"id":647,"price":1152.5,"low":1100.0,"date":"2024-09-10"},{"high":1205.0,"id":648,"price":1152.5,"low":1100.0,"date":"2024-09-11"},{"high":1205.0,"id":649,"price":1152.5,"low":1100.0,"date":"2024-09-12"},{"high":1205.0,"id":650,"price":1152.5,"low":1100.0,"date":"2024-09-13"},{"high":1205.0,"id":651,"price":1152.5,"low":1100.0,"date":"2024-09-16"},{"high":1205.0,"id":652,"price":1152.5,"low":1100.0,"date":"2024-09-17"},{"high":1205.0,"id":653,"price":1152.5,"low":1100.0,"date":"2024-09-18"},{"high":1205.0,"id":654,"price":1152.5,"low":1100.0,"date":"2024-09-19"},{"high":1150.0,"id":655,"price":1100.0,"low":1050.0,"date":"2024-09-20"},{"high":1150.0,"id":656,"price":1100.0,"low":1050.0,"date":"2024-09-23"},{"high":1150.0,"id":657,"price":1100.0,"low":1050.0,"date":"2024-09-24"},{"high":1150.0,"id":658,"price":1100.0,"low":1050.0,"date":"2024-09-25"},{"high":1150.0,"id":659,"price":1100.0,"low":1050.0,"date":"2024-09-26"},{"high":1050.0,"id":660,"price":1017.5,"low":985.0,"date":"2024-09-27"},{"high":1050.0,"id":661,"price":1017.5,"low":985.0,"date":"2024-09-30"},{"high":1050.0,"id":662,"price":1017.5,"low":985.0,"date":"2024-10-01"},{"high":1050.0,"id":663,"price":1017.5,"low":985.0,"date":"2024-10-02"},{"high":1050.0,"id":664,"price":1017.5,"low":985.0,"date":"2024-10-03"},{"high":1000.0,"id":665,"price":992.0,"low":984.0,"date":"2024-10-04"},{"high":1000.0,"id":666,"price":992.0,"low":984.0,"date":"2024-10-07"},{"high":1000.0,"id":667,"price":992.0,"low":984.0,"date":"2024-10-08"},{"high":1000.0,"id":668,"price":992.0,"low":984.0,"date":"2024-10-09"},{"high":1000.0,"id":669,"price":992.0,"low":984.0,"date":"2024-10-10"},{"high":1000.0,"id":670,"price":992.0,"low":984.0,"date":"2024-10-11"},{"high":1000.0,"id":671,"price":992.0,"low":984.0,"date":"2024-10-14"},{"high":1000.0,"id":672,"price":992.0,"low":984.0,"date":"2024-10-15"},{"high":1000.0,"id":673,"price":992.0,"low":984.0,"date":"2024-10-16"},{"high":1000.0,"id":674,"price":992.0,"low":984.0,"date":"2024-10-17"},{"high":1000.0,"id":675,"price":992.0,"low":984.0,"date":"2024-10-18"},{"high":1000.0,"id":676,"price":992.0,"low":984.0,"date":"2024-10-21"},{"high":1000.0,"id":677,"price":992.0,"low":984.0,"date":"2024-10-22"},{"high":1000.0,"id":678,"price":992.0,"low":984.0,"date":"2024-10-23"},{"high":1000.0,"id":679,"price":992.0,"low":984.0,"date":"2024-10-24"},{"high":1000.0,"id":680,"price":992.0,"low":984.0,"date":"2024-10-25"},{"high":1000.0,"id":681,"price":992.0,"low":984.0,"date":"2024-10-28"},{"high":1000.0,"id":682,"price":992.0,"low":984.0,"date":"2024-10-29"},{"high":1000.0,"id":683,"price":992.0,"low":984.0,"date":"2024-10-30"},{"high":1000.0,"id":684,"price":992.0,"low":984.0,"date":"2024-10-31"},{"high":1000.0,"id":685,"price":992.0,"low":984.0,"date":"2024-11-01"},{"high":1000.0,"id":686,"price":992.0,"low":984.0,"date":"2024-11-04"},{"high":1000.0,"id":687,"price":992.0,"low":984.0,"date":"2024-11-05"},{"high":1000.0,"id":688,"price":992.0,"low":984.0,"date":"2024-11-06"},{"high":1000.0,"id":689,"price":992.0,"low":984.0,"date":"2024-11-07"},{"high":1000.0,"id":690,"price":975.0,"low":950.0,"date":"2024-11-08"},{"high":1000.0,"id":691,"price":975.0,"low":950.0,"date":"2024-11-11"},{"high":1000.0,"id":692,"price":975.0,"low":950.0,"date":"2024-11-12"},{"high":1000.0,"id":693,"price":975.0,"low":950.0,"date":"2024-11-13"},{"high":1000.0,"id":694,"price":975.0,"low":950.0,"date":"2024-11-14"},{"high":1000.0,"id":695,"price":975.0,"low":950.0,"date":"2024-11-15"},{"high":1000.0,"id":696,"price":975.0,"low":950.0,"date":"2024-11-18"},{"high":1000.0,"id":697,"price":975.0,"low":950.0,"date":"2024-11-19"},{"high":1000.0,"id":698,"price":975.0,"low":950.0,"date":"2024-11-20"},{"high":1000.0,"id":699,"price":975.0,"low":950.0,"date":"2024-11-21"},{"high":1050.0,"id":700,"price":1012.5,"low":975.0,"date":"2024-11-22"},{"high":1050.0,"id":701,"price":1012.5,"low":975.0,"date":"2024-11-25"},{"high":1050.0,"id":702,"price":1012.5,"low":975.0,"date":"2024-11-26"},{"high":1050.0,"id":703,"price":1012.5,"low":975.0,"date":"2024-11-27"},{"high":1050.0,"id":704,"price":1012.5,"low":975.0,"date":"2024-11-28"},{"high":1050.0,"id":705,"price":1012.5,"low":975.0,"date":"2024-11-29"},{"high":1040.0,"id":706,"price":1015.0,"low":990.0,"date":"2024-12-02"},{"high":1040.0,"id":707,"price":1015.0,"low":990.0,"date":"2024-12-03"},{"high":1040.0,"id":708,"price":1015.0,"low":990.0,"date":"2024-12-04"},{"high":1040.0,"id":709,"price":1015.0,"low":990.0,"date":"2024-12-05"},{"high":1040.0,"id":710,"price":1015.0,"low":990.0,"date":"2024-12-06"},{"high":1040.0,"id":711,"price":1015.0,"low":990.0,"date":"2024-12-09"},{"high":1040.0,"id":712,"price":1015.0,"low":990.0,"date":"2024-12-10"},{"high":1040.0,"id":713,"price":1015.0,"low":990.0,"date":"2024-12-11"},{"high":1040.0,"id":714,"price":1015.0,"low":990.0,"date":"2024-12-12"},{"high":1040.0,"id":715,"price":1015.0,"low":990.0,"date":"2024-12-13"},{"high":1040.0,"id":716,"price":1015.0,"low":990.0,"date":"2024-12-16"},{"high":1040.0,"id":717,"price":1015.0,"low":990.0,"date":"2024-12-17"},{"high":1040.0,"id":718,"price":1015.0,"low":990.0,"date":"2024-12-18"},{"high":1040.0,"id":719,"price":1015.0,"low":990.0,"date":"2024-12-19"},{"high":1040.0,"id":720,"price":1015.0,"low":990.0,"date":"2024-12-20"},{"high":1040.0,"id":721,"price":1015.0,"low":990.0,"date":"2024-12-23"},{"high":1040.0,"id":722,"price":1015.0,"low":990.0,"date":"2024-12-24"},{"high":1040.0,"id":723,"price":1015.0,"low":990.0,"date":"2024-12-25"},{"high":1040.0,"id":724,"price":1015.0,"low":990.0,"date":"2024-12-26"},{"high":1040.0,"id":725,"price":1015.0,"low":990.0,"date":"2024-12-27"},{"high":1040.0,"id":726,"price":1015.0,"low":990.0,"date":"2024-12-30"},{"high":1040.0,"id":727,"price":1015.0,"low":990.0,"date":"2024-12-31"},{"high":1040.0,"id":728,"price":1015.0,"low":990.0,"date":"2025-01-01"},{"high":1040.0,"id":729,"price":1015.0,"low":990.0,"date":"2025-01-02"},{"high":1040.0,"id":730,"price":1015.0,"low":990.0,"date":"2025-01-03"},{"high":1040.0,"id":731,"price":1015.0,"low":990.0,"date":"2025-01-06"},{"high":1040.0,"id":732,"price":1015.0,"low":990.0,"date":"2025-01-07"},{"high":1040.0,"id":733,"price":1015.0,"low":990.0,"date":"2025-01-08"},{"high":1040.0,"id":734,"price":1015.0,"low":990.0,"date":"2025-01-09"},{"high":1030.0,"id":735,"price":1002.5,"low":975.0,"date":"2025-01-10"},{"high":1030.0,"id":736,"price":1002.5,"low":975.0,"date":"2025-01-13"},{"high":1030.0,"id":737,"price":1002.5,"low":975.0,"date":"2025-01-14"},{"high":1030.0,"id":738,"price":1002.5,"low":975.0,"date":"2025-01-15"},{"high":1030.0,"id":739,"price":1002.5,"low":975.0,"date":"2025-01-16"},{"high":1030.0,"id":740,"price":1002.5,"low":975.0,"date":"2025-01-17"},{"high":1030.0,"id":741,"price":1002.5,"low":975.0,"date":"2025-01-20"},{"high":1030.0,"id":742,"price":1002.5,"low":975.0,"date":"2025-01-21"},{"high":1030.0,"id":743,"price":1002.5,"low":975.0,"date":"2025-01-22"},{"high":1030.0,"id":744,"price":1002.5,"low":975.0,"date":"2025-01-23"},{"high":1150.0,"id":745,"price":1100.0,"low":1050.0,"date":"2025-01-24"},{"high":1150.0,"id":746,"price":1100.0,"low":1050.0,"date":"2025-01-27"},{"high":1150.0,"id":747,"price":1100.0,"low":1050.0,"date":"2025-01-28"},{"high":1150.0,"id":748,"price":1100.0,"low":1050.0,"date":"2025-01-29"},{"high":1150.0,"id":749,"price":1100.0,"low":1050.0,"date":"2025-01-30"},{"high":1120.0,"id":750,"price":1085.0,"low":1050.0,"date":"2025-01-31"},{"high":1120.0,"id":751,"price":1085.0,"low":1050.0,"date":"2025-02-03"},{"high":1120.0,"id":752,"price":1085.0,"low":1050.0,"date":"2025-02-04"},{"high":1120.0,"id":753,"price":1085.0,"low":1050.0,"date":"2025-02-05"},{"high":1120.0,"id":754,"price":1085.0,"low":1050.0,"date":"2025-02-06"},{"high":1150.0,"id":755,"price":1100.0,"low":1050.0,"date":"2025-02-07"},{"high":1150.0,"id":756,"price":1100.0,"low":1050.0,"date":"2025-02-10"},{"high":1150.0,"id":757,"price":1100.0,"low":1050.0,"date":"2025-02-11"},{"high":1150.0,"id":758,"price":1100.0,"low":1050.0,"date":"2025-02-12"},{"high":1150.0,"id":759,"price":1100.0,"low":1050.0,"date":"2025-02-13"},{"high":1150.0,"id":760,"price":1100.0,"low":1050.0,"date":"2025-02-14"},{"high":1150.0,"id":761,"price":1100.0,"low":1050.0,"date":"2025-02-17"},{"high":1150.0,"id":762,"price":1100.0,"low":1050.0,"date":"2025-02-18"},{"high":1150.0,"id":763,"price":1100.0,"low":1050.0,"date":"2025-02-19"},{"high":1150.0,"id":764,"price":1100.0,"low":1050.0,"date":"2025-02-20"},{"high":1150.0,"id":765,"price":1100.0,"low":1050.0,"date":"2025-02-21"},{"high":1150.0,"id":766,"price":1100.0,"low":1050.0,"date":"2025-02-24"},{"high":1150.0,"id":767,"price":1100.0,"low":1050.0,"date":"2025-02-25"},{"high":1150.0,"id":768,"price":1100.0,"low":1050.0,"date":"2025-02-26"},{"high":1150.0,"id":769,"price":1100.0,"low":1050.0,"date":"2025-02-27"},{"high":1150.0,"id":770,"price":1100.0,"low":1050.0,"date":"2025-02-28"},{"high":1150.0,"id":771,"price":1100.0,"low":1050.0,"date":"2025-03-03"},{"high":1150.0,"id":772,"price":1100.0,"low":1050.0,"date":"2025-03-04"},{"high":1150.0,"id":773,"price":1100.0,"low":1050.0,"date":"2025-03-05"},{"high":1150.0,"id":774,"price":1100.0,"low":1050.0,"date":"2025-03-06"},{"high":1150.0,"id":775,"price":1100.0,"low":1050.0,"date":"2025-03-07"},{"high":1150.0,"id":776,"price":1100.0,"low":1050.0,"date":"2025-03-10"},{"high":1150.0,"id":777,"price":1100.0,"low":1050.0,"date":"2025-03-11"},{"high":1150.0,"id":778,"price":1100.0,"low":1050.0,"date":"2025-03-12"},{"high":1150.0,"id":779,"price":1100.0,"low":1050.0,"date":"2025-03-13"},{"high":1150.0,"id":780,"price":1100.0,"low":1050.0,"date":"2025-03-14"},{"high":1150.0,"id":781,"price":1100.0,"low":1050.0,"date":"2025-03-17"},{"high":1150.0,"id":782,"price":1100.0,"low":1050.0,"date":"2025-03-18"},{"high":1150.0,"id":783,"price":1100.0,"low":1050.0,"date":"2025-03-19"},{"high":1150.0,"id":784,"price":1100.0,"low":1050.0,"date":"2025-03-20"},{"high":1150.0,"id":785,"price":1100.0,"low":1050.0,"date":"2025-03-21"},{"high":1150.0,"id":786,"price":1100.0,"low":1050.0,"date":"2025-03-24"},{"high":1150.0,"id":787,"price":1100.0,"low":1050.0,"date":"2025-03-25"},{"high":1150.0,"id":788,"price":1100.0,"low":1050.0,"date":"2025-03-26"},{"high":1150.0,"id":789,"price":1100.0,"low":1050.0,"date":"2025-03-27"},{"high":1150.0,"id":790,"price":1100.0,"low":1050.0,"date":"2025-03-28"},{"high":1150.0,"id":791,"price":1100.0,"low":1050.0,"date":"2025-03-31"},{"high":1150.0,"id":792,"price":1100.0,"low":1050.0,"date":"2025-04-01"},{"high":1150.0,"id":793,"price":1100.0,"low":1050.0,"date":"2025-04-02"},{"high":1150.0,"id":794,"price":1100.0,"low":1050.0,"date":"2025-04-03"},{"high":1150.0,"id":795,"price":1100.0,"low":1050.0,"date":"2025-04-04"},{"high":1150.0,"id":796,"price":1100.0,"low":1050.0,"date":"2025-04-07"},{"high":1150.0,"id":797,"price":1100.0,"low":1050.0,"date":"2025-04-08"},{"high":1150.0,"id":798,"price":1100.0,"low":1050.0,"date":"2025-04-09"},{"high":1150.0,"id":799,"price":1100.0,"low":1050.0,"date":"2025-04-10"},{"high":1150.0,"id":800,"price":1100.0,"low":1050.0,"date":"2025-04-11"},{"high":1150.0,"id":801,"price":1100.0,"low":1050.0,"date":"2025-04-14"},{"high":1150.0,"id":802,"price":1100.0,"low":1050.0,"date":"2025-04-15"},{"high":1150.0,"id":803,"price":1100.0,"low":1050.0,"date":"2025-04-16"},{"high":1133.3333333333333,"id":804,"price":1091.6666666666663,"low":1050.0,"date":"2025-04-17"},{"high":1116.6666666666667,"id":805,"price":1083.3333333333337,"low":1050.0,"date":"2025-04-18"},{"high":1100.0,"id":806,"price":1075.0,"low":1050.0,"date":"2025-04-21"},{"high":1100.0,"id":807,"price":1075.0,"low":1050.0,"date":"2025-04-22"},{"high":1100.0,"id":808,"price":1075.0,"low":1050.0,"date":"2025-04-23"},{"high":1100.0,"id":809,"price":1075.0,"low":1050.0,"date":"2025-04-24"},{"high":1075.0,"id":810,"price":1062.5,"low":1050.0,"date":"2025-04-25"},{"high":1075.0,"id":811,"price":1062.5,"low":1050.0,"date":"2025-04-28"},{"high":1075.0,"id":812,"price":1062.5,"low":1050.0,"date":"2025-04-29"},{"high":1075.0,"id":813,"price":1062.5,"low":1050.0,"date":"2025-04-30"},{"high":1075.0,"id":814,"price":1062.5,"low":1050.0,"date":"2025-05-01"},{"high":1090.0,"id":815,"price":1070.0,"low":1050.0,"date":"2025-05-02"},{"high":1090.0,"id":816,"price":1070.0,"low":1050.0,"date":"2025-05-05"},{"high":1090.0,"id":817,"price":1070.0,"low":1050.0,"date":"2025-05-06"},{"high":1090.0,"id":818,"price":1070.0,"low":1050.0,"date":"2025-05-07"},{"high":1090.0,"id":819,"price":1070.0,"low":1050.0,"date":"2025-05-08"},{"high":1090.0,"id":820,"price":1070.0,"low":1050.0,"date":"2025-05-09"},{"high":1090.0,"id":821,"price":1070.0,"low":1050.0,"date":"2025-05-12"},{"high":1090.0,"id":822,"price":1070.0,"low":1050.0,"date":"2025-05-13"},{"high":1090.0,"id":823,"price":1070.0,"low":1050.0,"date":"2025-05-14"},{"high":1090.0,"id":824,"price":1070.0,"low":1050.0,"date":"2025-05-15"},{"high":1090.0,"id":825,"price":1070.0,"low":1050.0,"date":"2025-05-16"},{"high":1090.0,"id":826,"price":1070.0,"low":1050.0,"date":"2025-05-19"},{"high":1090.0,"id":827,"price":1070.0,"low":1050.0,"date":"2025-05-20"},{"high":1090.0,"id":828,"price":1070.0,"low":1050.0,"date":"2025-05-21"},{"high":1090.0,"id":829,"price":1070.0,"low":1050.0,"date":"2025-05-22"},{"high":1090.0,"id":830,"price":1070.0,"low":1050.0,"date":"2025-05-23"},{"high":1090.0,"id":831,"price":1070.0,"low":1050.0,"date":"2025-05-26"},{"high":1090.0,"id":832,"price":1070.0,"low":1050.0,"date":"2025-05-27"},{"high":1090.0,"id":833,"price":1070.0,"low":1050.0,"date":"2025-05-28"},{"high":1090.0,"id":834,"price":1070.0,"low":1050.0,"date":"2025-05-29"},{"high":1090.0,"id":835,"price":1070.0,"low":1050.0,"date":"2025-05-30"},{"high":1090.0,"id":836,"price":1070.0,"low":1050.0,"date":"2025-06-02"},{"high":1090.0,"id":837,"price":1070.0,"low":1050.0,"date":"2025-06-03"},{"high":1090.0,"id":838,"price":1070.0,"low":1050.0,"date":"2025-06-04"},{"high":1090.0,"id":839,"price":1070.0,"low":1050.0,"date":"2025-06-05"},{"high":1010.0,"id":840,"price":1000.0,"low":990.0,"date":"2025-06-06"},{"high":1010.0,"id":841,"price":1000.0,"low":990.0,"date":"2025-06-09"},{"high":1010.0,"id":842,"price":1000.0,"low":990.0,"date":"2025-06-10"},{"high":1010.0,"id":843,"price":1000.0,"low":990.0,"date":"2025-06-11"},{"high":1010.0,"id":844,"price":1000.0,"low":990.0,"date":"2025-06-12"},{"high":1010.0,"id":845,"price":1000.0,"low":990.0,"date":"2025-06-13"},{"high":1010.0,"id":846,"price":1000.0,"low":990.0,"date":"2025-06-16"},{"high":1010.0,"id":847,"price":1000.0,"low":990.0,"date":"2025-06-17"},{"high":1010.0,"id":848,"price":1000.0,"low":990.0,"date":"2025-06-18"},{"high":1010.0,"id":849,"price":1000.0,"low":990.0,"date":"2025-06-19"},{"high":1010.0,"id":850,"price":1000.0,"low":990.0,"date":"2025-06-20"},{"high":1010.0,"id":851,"price":1000.0,"low":990.0,"date":"2025-06-23"},{"high":1010.0,"id":852,"price":1000.0,"low":990.0,"date":"2025-06-24"},{"high":1010.0,"id":853,"price":1000.0,"low":990.0,"date":"2025-06-25"},{"high":1010.0,"id":854,"price":1000.0,"low":990.0,"date":"2025-06-26"},{"high":1010.0,"id":855,"price":1000.0,"low":990.0,"date":"2025-06-27"},{"high":1010.0,"id":856,"price":1000.0,"low":990.0,"date":"2025-06-30"},{"high":1010.0,"id":857,"price":1000.0,"low":990.0,"date":"2025-07-01"},{"high":1010.0,"id":858,"price":1000.0,"low":990.0,"date":"2025-07-02"},{"high":1010.0,"id":859,"price":1000.0,"low":990.0,"date":"2025-07-03"},{"high":1010.0,"id":860,"price":1000.0,"low":990.0,"date":"2025-07-04"},{"high":1010.0,"id":861,"price":1000.0,"low":990.0,"date":"2025-07-07"},{"high":1010.0,"id":862,"price":1000.0,"low":990.0,"date":"2025-07-08"},{"high":1010.0,"id":863,"price":1000.0,"low":990.0,"date":"2025-07-09"},{"high":1010.0,"id":864,"price":1000.0,"low":990.0,"date":"2025-07-10"},{"high":1000.0,"id":865,"price":972.5,"low":945.0,"date":"2025-07-11"},{"high":1000.0,"id":866,"price":972.5,"low":945.0,"date":"2025-07-14"},{"high":1000.0,"id":867,"price":972.5,"low":945.0,"date":"2025-07-15"},{"high":1000.0,"id":868,"price":972.5,"low":945.0,"date":"2025-07-16"},{"high":1000.0,"id":869,"price":972.5,"low":945.0,"date":"2025-07-17"},{"high":1000.0,"id":870,"price":972.5,"low":945.0,"date":"2025-07-18"},{"high":1000.0,"id":871,"price":972.5,"low":945.0,"date":"2025-07-21"},{"high":1000.0,"id":872,"price":972.5,"low":945.0,"date":"2025-07-22"},{"high":1000.0,"id":873,"price":972.5,"low":945.0,"date":"2025-07-23"},{"high":1000.0,"id":874,"price":972.5,"low":945.0,"date":"2025-07-24"},{"high":1000.0,"id":875,"price":972.5,"low":945.0,"date":"2025-07-25"},{"high":1000.0,"id":876,"price":972.5,"low":945.0,"date":"2025-07-28"},{"high":1000.0,"id":877,"price":972.5,"low":945.0,"date":"2025-07-29"},{"high":1000.0,"id":878,"price":972.5,"low":945.0,"date":"2025-07-30"},{"high":1000.0,"id":879,"price":972.5,"low":945.0,"date":"2025-07-31"},{"high":1000.0,"id":880,"price":972.5,"low":945.0,"date":"2025-08-01"},{"high":1000.0,"id":881,"price":972.5,"low":945.0,"date":"2025-08-04"},{"high":1000.0,"id":882,"price":972.5,"low":945.0,"date":"2025-08-05"},{"high":1000.0,"id":883,"price":972.5,"low":945.0,"date":"2025-08-06"},{"high":1000.0,"id":884,"price":972.5,"low":945.0,"date":"2025-08-07"},{"high":1050.0,"id":885,"price":1025.0,"low":1000.0,"date":"2025-08-08"},{"high":1050.0,"id":886,"price":1025.0,"low":1000.0,"date":"2025-08-11"},{"high":1050.0,"id":887,"price":1025.0,"low":1000.0,"date":"2025-08-12"},{"high":1050.0,"id":888,"price":1025.0,"low":1000.0,"date":"2025-08-13"},{"high":1050.0,"id":889,"price":1025.0,"low":1000.0,"date":"2025-08-14"},{"high":1050.0,"id":890,"price":1025.0,"low":1000.0,"date":"2025-08-15"},{"high":1050.0,"id":891,"price":1025.0,"low":1000.0,"date":"2025-08-18"},{"high":1050.0,"id":892,"price":1025.0,"low":1000.0,"date":"2025-08-19"},{"high":1050.0,"id":893,"price":1025.0,"low":1000.0,"date":"2025-08-20"},{"high":1050.0,"id":894,"price":1025.0,"low":1000.0,"date":"2025-08-21"},{"high":1200.0,"id":895,"price":1125.0,"low":1050.0,"date":"2025-08-22"},{"high":1200.0,"id":896,"price":1125.0,"low":1050.0,"date":"2025-08-25"},{"high":1200.0,"id":897,"price":1125.0,"low":1050.0,"date":"2025-08-26"},{"high":1200.0,"id":898,"price":1125.0,"low":1050.0,"date":"2025-08-27"},{"high":1200.0,"id":899,"price":1125.0,"low":1050.0,"date":"2025-08-28"},{"high":1200.0,"id":900,"price":1125.0,"low":1050.0,"date":"2025-08-29"},{"high":1150.0,"id":901,"price":1100.0,"low":1050.0,"date":"2025-09-01"},{"high":1150.0,"id":902,"price":1100.0,"low":1050.0,"date":"2025-09-02"},{"high":1150.0,"id":903,"price":1100.0,"low":1050.0,"date":"2025-09-03"},{"high":1150.0,"id":904,"price":1100.0,"low":1050.0,"date":"2025-09-04"},{"high":1150.0,"id":905,"price":1100.0,"low":1050.0,"date":"2025-09-05"},{"high":1150.0,"id":906,"price":1100.0,"low":1050.0,"date":"2025-09-08"},{"high":1150.0,"id":907,"price":1100.0,"low":1050.0,"date":"2025-09-09"},{"high":1150.0,"id":908,"price":1100.0,"low":1050.0,"date":"2025-09-10"},{"high":1150.0,"id":909,"price":1100.0,"low":1050.0,"date":"2025-09-11"},{"high":1100.0,"id":910,"price":1050.0,"low":1000.0,"date":"2025-09-12"},{"high":1100.0,"id":911,"price":1050.0,"low":1000.0,"date":"2025-09-15"},{"high":1100.0,"id":912,"price":1050.0,"low":1000.0,"date":"2025-09-16"},{"high":1100.0,"id":913,"price":1050.0,"low":1000.0,"date":"2025-09-17"},{"high":1100.0,"id":914,"price":1050.0,"low":1000.0,"date":"2025-09-18"},{"high":1100.0,"id":915,"price":1050.0,"low":1000.0,"date":"2025-09-19"},{"high":1100.0,"id":916,"price":1050.0,"low":1000.0,"date":"2025-09-22"},{"high":1100.0,"id":917,"price":1050.0,"low":1000.0,"date":"2025-09-23"},{"high":1085.7142857142858,"id":918,"price":1041.071428571429,"low":996.4285714285714,"date":"2025-09-24"},{"high":1071.428571428571,"id":919,"price":1032.142857142857,"low":992.8571428571428,"date":"2025-09-25"},{"high":1057.142857142857,"id":920,"price":1023.2142857142858,"low":989.2857142857144,"date":"2025-09-26"},{"high":1042.857142857143,"id":921,"price":1014.2857142857142,"low":985.7142857142856,"date":"2025-09-29"},{"high":1028.571428571429,"id":922,"price":1005.3571428571428,"low":982.1428571428572,"date":"2025-09-30"},{"high":1014.2857142857142,"id":923,"price":996.4285714285712,"low":978.5714285714286,"date":"2025-10-01"},{"high":1000.0,"id":924,"price":987.5,"low":975.0,"date":"2025-10-02"},{"high":1000.0,"id":925,"price":987.5,"low":975.0,"date":"2025-10-03"},{"high":1000.0,"id":926,"price":987.5,"low":975.0,"date":"2025-10-06"}]}